Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KUEHNE + NAGEL INTERNATIONAL AG

(KNIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/26 06:54:13 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
288.6(c) 291.3(c) 295.9(c) 292.1(c) 289 Last
-3.06% +0.94% +1.58% -1.28% -1.06% Change
330 926 214 522 144 882 182 629 47 309 Volume
308.9 286.8 292.8 297.8 291 Open
308.9 296.4 297.8 297.8 293.3 High
283.6 286 290.8 289.3 288.3 Low
Capitalization
Number of securities 120 337 849
Capitalization (CHF) 35 150 685 693
Capitalization (USD) 38 243 363 079
Volumes Swiss Exchange
Session volume 47 309
Avg. Volume 20 sessions 185 718
Volume ratio 0.25
Session exchange 13 672 301
Avg. Exchange 20 sessions 53 672 574
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.34%
Change as of January 1 +45.47%
1-year price change +55.29%
10-year price change +175.31%
Extremes Swiss Exchange
10-year High (09/16/2021) 364.6
10-year Low (06/27/2012) 93.1
Indicators Swiss Exchange
STIM
RSI 14 days 40.16
MA20 301.89
MA50 324.45
MA100 318.63
MA20 / Price -4.46%
MA50 / Price -12.27%
MA100 / Price -10.25%
Last transactions Swiss Exchange
Time Price Quantity
06:54:13 am 289 11
06:53:36 am 288.9 27
06:53:36 am 288.9 11
06:53:24 am 288.8 30
06:52:02 am 288.7 7
06:51:17 am 288.7 7
06:50:27 am 288.7 12
06:50:20 am 288.7 26
06:50:20 am 288.7 12
06:50:20 am 288.7 21
06:50:20 am 288.6 20
06:50:20 am 288.6 14
06:50:20 am 288.6 24
06:50:20 am 288.6 1
06:49:45 am 288.5 10
06:49:45 am 288.5 40
06:49:45 am 288.5 50
06:49:45 am 288.5 10
06:48:18 am 288.5 4
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KUEHNE + NAGEL INTERNATIONAL AG
Daily chart KUEHNE + NAGEL INTERNATIONAL AG
Duration : Period :
Kuehne + Nagel International AG Technical Analysis Chart | KNIN | CH0025238863 | MarketScreener