KRONOS BIO, INC.

(KRON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/25 04:00:00 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
3.55(c) 3.81(c) 3.83(c) 3.41(c) 3.36(c) Last
-5.59% +7.32% +0.52% -10.97% -1.47% Change
3 338 069 1 694 238 711 327 647 404 506 636 Volume
3.72 3.81 3.95 3.8 3.36 Open
4.03 4.16 4.005 3.81 3.55 High
3.5 3.72 3.68 3.37 3.21 Low
Performance
1 day -1.47%
5 days -10.64%
1 week -10.64%
Current month -28.96%
1 month -39.24%
3 months -55.02%
6 months -74.35%
Current year -75.28%
1 year -86.70%
Volumes Nasdaq
Daily volume 506 636
Estimated daily volume 506 636
Avg. Volume 20 sessions 704 729
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 2 367 888.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 751 586
Record volume 2 3 338 744
Record volume 3 3 338 069
Basic data
Number of securities 56 732 201
Capitalization USD 193 456 805
Free-Float 85.5%
Free-Float capitalization USD 162 994 322
Highs and lowsPrice 
1 week 3.21
4.16
1 month 3.21
5.22
Current year 3.21
14.57
1 year 3.21
28.42
3 years 3.21
39.61
5 years 3.21
39.61
10 years 3.21
39.61
Indicators
Moving average 5 days (MMA5) 3.59
Moving average 20 days (MMA20) 4.25
Moving average 50 days (MMA50) 5.81
Moving average 100 days (MMA100) 7.24
Price spread / (MMA5) 6.85%
Price spread / (MMA20) 26.49%
Price spread / (MMA50) 72.92%
Price spread / (MMA100) 115.48%
RSI 9 days 29.09
RSI 14 days 30.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KRONOS BIO, INC.-1.47%-10.64%-75.28%-86.70%--.--%191
MODERNA, INC.-0.92%-4.98%-48.48%-22.69%499.40%52 047
LONZA GROUP AG-1.30%2.47%-28.07%-4.73%73.41%42 228
IQVIA HOLDINGS INC.0.67%3.08%-27.93%-16.02%49.10%38 488
SEAGEN INC.2.25%-4.57%-11.73%-9.44%97.38%25 121
ICON PUBLIC LIMITED COMPANY-1.99%4.28%-31.56%-7.59%50.44%17 232
CELLTRION, INC.5.52%8.51%-22.73%-42.63%-7.66%16 687
ALNYLAM PHARMACEUTICALS, INC.-0.24%-1.75%-25.26%-9.07%83.88%15 313
BIO-TECHNE CORPORATION-1.22%-1.75%-31.80%-16.03%78.38%13 842
PHARMARON BEIJING CO., LTD.-0.49%-1.19%-22.73%-41.60%218.44%12 180
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.0.06%-0.68%-40.69%-32.18%72.04%11 354
UNITED THERAPEUTICS CORPORATION4.31%23.20%5.70%23.27%161.02%10 346
QIAGEN N.V.-0.44%3.16%-18.41%-6.49%18.72%10 315
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.56%1.18%4.06%80.26%131.93%10 188
HANGZHOU TIGERMED CONSULTING CO., LTD-0.47%-4.20%-36.45%-55.13%75.42%10 096
SYNEOS HEALTH, INC.0.23%4.82%-31.13%-19.83%66.60%7 254
 Average0.44%2.11%-24.48%-11.99%111.23%
 Weighted average by Cap.0.19%0.92%-28.19%-13.73%151.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20223.363.553.213.36506 620
05-24-20223.803.813.373.41647 404
05-23-20223.954.013.683.83711 327
05-20-20223.814.163.723.811 694 238
05-19-20223.724.033.503.553 338 069
05-18-20223.794.003.603.76585 547
05-17-20223.733.953.693.94464 964
Daily chart KRONOS BIO, INC.
Duration : Period :
Kronos Bio, Inc. Technical Analysis Chart | KRON | US50107A1043 | MarketScreener
Monthly variations
annual change
2022 -75.28%
2021 -54.50%
2020 10.34%