Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KRATOS DEFENSE & SECURITY SOLUTIONS, INC.

(KTOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/27 04:00:00 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
22.7(c) 22.48(c) 22.36(c) 22.4(c) 21.48(c) Last
-0.22% -0.97% -0.53% +0.18% -4.11% Change
428 238 714 111 704 015 848 957 804 963 Volume
22.72 23 22.19 22.4 22.5 Open
22.73 23.28 22.645 22.68 22.5 High
22.46 22.45 21.87 22.18 21.46 Low
Capitalization
Number of securities 123 958 000
Capitalization (USD) 2 776 659 200
Volumes Nasdaq
Session volume 804 963
Avg. Volume 20 sessions 731 159
Volume ratio 1.10
Session exchange 17 290 605$
Avg. Exchange 20 sessions 15 705 304$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -5.58%
Change as of January 1 -21.69%
1-year price change +3.92%
10-year price change +210.40%
Extremes Nasdaq
10-year High (02/16/2021) 34.11
10-year Low (01/20/2016) 2.8
Indicators Nasdaq
STIM
RSI 14 days 46.56
MA20 22.40
MA50 22.86
MA100 24.64
MA20 / Price -4.28%
MA50 / Price -6.42%
MA100 / Price -14.71%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 21.48 78795
03:59:59 pm 21.46 200
03:59:57 pm 21.47 382
03:59:57 pm 21.47 152
03:59:57 pm 21.47 121
03:59:57 pm 21.46 200
03:59:57 pm 21.46 100
03:59:57 pm 21.46 100
03:59:56 pm 21.46 100
03:59:56 pm 21.465 100
03:59:56 pm 21.46 103
03:59:54 pm 21.46 395
03:59:54 pm 21.48 100
03:59:54 pm 21.46 100
03:59:54 pm 21.48 100
03:59:54 pm 21.48 100
03:59:53 pm 21.48 100
03:59:52 pm 21.48 234
03:59:52 pm 21.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
Daily chart KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
Duration : Period :
Kratos Defense & Security Solutions, Inc. Technical Analysis Chart | KTOS | US50077B2079 | MarketScreener