Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KONINKLIJKE AHOLD DELHAIZE N.V.

(AD)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 06/18 11:37:08 am
24.51 EUR   -1.29%
06/18AHOLD DELHAIZE N.V. : There is still some upside potential
06/15AHOLD DELHAIZE Ná : share buyback update June 15, 2021
PU
06/15Ahold Delhaize share buyback update
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 06/18 11:37:08 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
24.795(c) 24.815(c) 24.6(c) 24.83(c) 24.51(c) Last
+0.38% +0.08% -0.87% +0.93% -1.29% Change
2 196 589 1 909 685 2 481 999 2 795 905 6 830 273 Volume
24.8 24.905 24.705 24.41 24.83 Open
24.885 24.92 24.88 24.885 24.875 High
24.705 24.795 24.6 24.325 24.34 Low
Capitalization
Number of securities 992 031 000
Capitalization (EUR) 24 632 129 730
Capitalization (USD) 29 965 590 880
Volumes Euronext Amsterdam
Session volume 6 830 273
Avg. Volume 20 sessions 3 662 065
Volume ratio 1.87
Session exchange 167 409 991€
Avg. Exchange 20 sessions 89 757 206€
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -0.77%
Change as of January 1 +6.06%
1-year price change +3.20%
10-year price change +165.03%
Extremes Euronext Amsterdam
10-year High (08/05/2020) 26.86
10-year Low (08/26/2011) 7.62
Indicators Euronext Amsterdam
STIM
RSI 14 days 67.59
MA20 24.23
MA50 23.53
MA100 23.33
MA20 / Price 1.14%
MA50 / Price 4.00%
MA100 / Price 4.81%
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:08 am 24.51 10292
11:36:53 am 24.51 5664
11:36:03 am 24.51 7500
11:35:04 am 24.51 1470
11:35:04 am 24.51 2648
11:35:04 am 24.51 1500
11:35:04 am 24.51 766
11:35:04 am 24.51 2573
11:35:04 am 24.51 2115
11:35:04 am 24.51 1471
11:35:04 am 24.51 50949
11:35:04 am 24.51 2125
11:35:04 am 24.51 22335
11:35:04 am 24.51 2868
11:35:04 am 24.51 4161
11:35:04 am 24.51 2109
11:35:04 am 24.51 3549
11:35:04 am 24.51 1816
11:35:04 am 24.51 3791
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KONINKLIJKE AHOLD DELHAIZE N.V.
Daily chart KONINKLIJKE AHOLD DELHAIZE N.V.
Duration : Period :
Koninklijke Ahold Delhaize N.V. Technical Analysis Chart | AD | NL0011794037 | MarketScreener