1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Konica Minolta, Inc.
  6. Quotes
  7. 5 day view
    4902   JP3300600008

KONICA MINOLTA, INC.

(4902)
  Report
Delayed Quote. Delayed Japan Exchange - 05/19 09:42:03 pm
432 JPY   -0.92%
05/16Konica Minolta Releases Shield Guard
AQ
05/16Irisity delivers video analytics for Mobotix.
AQ
05/12Konica Minolta Seeks Acquisitions
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/19 09:42:03 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
442(c) 430(c) 437(c) 441(c) 436(c) Last
-8.87% -2.71% +1.63% +0.92% -1.13% Change
16 335 600 11 686 900 7 426 600 4 528 300 5 055 500 Volume
450 441 430 440 428 Open
454 444 441 447 437 High
434 428 427 438 428 Low
Performance
1 day -0.92%
5 days -9.07%
1 week -2.26%
Current month -4.85%
1 month -14.46%
3 months -13.77%
6 months -11.11%
Current year -17.56%
1 year -24.08%
3 years -56.58%
5 years -51.95%
10 years -27.27%
Volumes Japan Exchange
Daily volume 2 581 100
Estimated daily volume 2 581 100
Avg. Volume 20 sessions 6 589 275
Daily volume ratio 0.39
Avg. Volume 20 sessions JPY 2 846 566 800.00
Avg. Volume 20 sessions USD 22 248 766.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 954 100
Record volume 2 24 780 400
Record volume 3 23 284 300
Basic data
Number of securities 502 664 337
Capitalization JPY 219 161 650 932
Capitalization USD 1 698 230 790
Free-Float 92.4%
Free-Float capitalization JPY 200 695 524 336
Free-Float capitalization USD 1 568 636 218
Highs and lowsPrice 
1 week 427.00
447.00
1 month 427.00
510.00
Current year 427.00
544.00
1 year 427.00
658.00
3 years 250.00
1 097.00
5 years 250.00
1 254.00
10 years 250.00
1 652.00
Indicators
Moving average 5 days (MMA5) 447.00
Moving average 20 days (MMA20) 475.75
Moving average 50 days (MMA50) 490.16
Moving average 100 days (MMA100) 498.91
Price spread / (MMA5) 3.47%
Price spread / (MMA20) 10.13%
Price spread / (MMA50) 13.46%
Price spread / (MMA100) 15.49%
RSI 9 days 33.79
RSI 14 days 36.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KONICA MINOLTA, INC.-0.92%-9.07%-17.56%-24.08%-56.58%1 698
CANON INC.-0.25%1.64%14.42%25.64%0.25%26 300
RICOH COMPANY, LTD.-0.95%0.38%-2.52%-16.75%-1.97%5 197
BROTHER INDUSTRIES, LTD.0.53%-2.44%2.71%-0.09%18.90%4 494
TOSHIBA TEC CORPORATION-0.89%-7.95%-17.00%-9.82%36.97%1 724
PITNEY BOWES INC.-0.22%2.43%-30.17%-41.24%-5.70%805
DATALOGIC S.P.A.1.61%-1.86%-42.25%-55.78%-54.10%515
SATO HOLDINGS CORPORATION0.33%-2.44%-17.95%-31.80%-30.19%473
MUSASHI CO., LTD.0.24%-4.20%-3.68%-10.52%-25.87%90
INNOTEK LIMITED0.98%-3.74%-33.12%-43.09%-7.21%86
XRF SCIENTIFIC LIMITED0.00%0.74%13.56%86.11%243.59%65
FIDUCIAL OFFICE SOLUTIONS-1.42%0.00%0.72%0.00%-3.47%64
TECHNO HORIZON CO.,LTD.-1.34%7.18%-27.55%-68.02%32.06%63
LIGHTPATH TECHNOLOGIES, INC.-2.31%45.08%-29.14%-30.28%53.70%48
MK SEIKO CO., LTD.-0.58%1.18%0.29%-19.15%-1.44%39
VOXELJET AG-0.75%1.02%-32.71%-71.11%-55.14%28
 Average-0.33%2.47%-13.62%-19.06%13.36%
 Weighted average by Cap.-0.25%0.56%7.21%12.14%2.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20224284374284365 055 500
05-18-20224404474384414 528 300
05-17-20224304414274377 426 600
05-16-202244144442843011 686 900
05-13-202245045443444216 335 600
05-12-20224864904814855 670 400
05-11-20224874924824854 654 000
Daily chart KONICA MINOLTA, INC.
Duration : Period :
Konica Minolta, Inc. Technical Analysis Chart | 4902 | JP3300600008 | MarketScreener
Monthly variations
annual change
2022 -16.79%
2021 32.99%
2020 -44.74%
2019 -28.20%
2018 -8.39%
2017 -6.63%
2016 -4.99%
2015 -7.77%
2014 26.31%
2013 70.29%
2012 7.32%
2011 -31.99%
2010 -11.34%
2009 39.59%
2008 -65.54%
2007 17.80%
2006 39.88%
2005 -11.69%
2004 -5.62%
2003 67.36%
2002 11.67%
2001 -17.54%
2000 146.1%
1999 -26.21%
1998 -14.17%
1997 -21.88%
1996 2.67%
1995 -10.95%
1994 33.55%
1993 -0.16%
1992 -20.05%