Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Konica Minolta, Inc.
  6. Quotes
  7. 5 day view
    4902   JP3300600008

KONICA MINOLTA, INC.

(4902)
  Report
Delayed Quote. Delayed Japan Exchange - 05/19 09:42:03 pm
432 JPY   -0.92%
05/16Konica Minolta Releases Shield Guard
AQ
05/16Irisity delivers video analytics for Mobotix.
AQ
05/12Konica Minolta Seeks Acquisitions
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/19 09:42:03 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
442(c) 430(c) 437(c) 441(c) 436(c) Last
-8.87% -2.71% +1.63% +0.92% -1.13% Change
16 335 600 11 686 900 7 426 600 4 528 300 5 055 500 Volume
450 441 430 440 428 Open
454 444 441 447 437 High
434 428 427 438 428 Low
Performance
1 day -0.92%
5 days -9.07%
1 week -2.26%
Current month -4.85%
1 month -14.46%
3 months -13.77%
6 months -11.11%
Current year -17.56%
1 year -24.08%
3 years -56.58%
5 years -51.95%
10 years -27.27%
Volumes Japan Exchange
Daily volume 2 581 100
Estimated daily volume 2 581 100
Avg. Volume 20 sessions 6 589 275
Daily volume ratio 0.39
Avg. Volume 20 sessions JPY 2 846 566 800.00
Avg. Volume 20 sessions USD 22 248 766.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 954 100
Record volume 2 24 780 400
Record volume 3 23 284 300
Basic data
Number of securities 502 664 337
Capitalization JPY 219 161 650 932
Capitalization USD 1 698 230 790
Free-Float 92.4%
Free-Float capitalization JPY 200 695 524 336
Free-Float capitalization USD 1 568 636 218
Highs and lowsPrice 
1 week 427.00
447.00
1 month 427.00
510.00
Current year 427.00
544.00
1 year 427.00
658.00
3 years 250.00
1 097.00
5 years 250.00
1 254.00
10 years 250.00
1 652.00
Indicators
Moving average 5 days (MMA5) 447.00
Moving average 20 days (MMA20) 475.75
Moving average 50 days (MMA50) 490.16
Moving average 100 days (MMA100) 498.91
Price spread / (MMA5) 3.47%
Price spread / (MMA20) 10.13%
Price spread / (MMA50) 13.46%
Price spread / (MMA100) 15.49%
RSI 9 days 33.79
RSI 14 days 36.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KONICA MINOLTA, INC.-0.92%-9.07%-17.56%-24.08%-56.58%1 698
CANON INC.-0.25%1.64%14.42%25.64%0.25%26 300
RICOH COMPANY, LTD.-0.95%0.38%-2.52%-16.75%-1.97%5 197
BROTHER INDUSTRIES, LTD.0.53%-2.44%2.71%-0.09%18.90%4 494
TOSHIBA TEC CORPORATION-0.89%-7.95%-17.00%-9.82%36.97%1 724
PITNEY BOWES INC.-0.22%2.43%-30.17%-41.24%-5.70%805
DATALOGIC S.P.A.1.61%-1.86%-42.25%-55.78%-54.10%515
SATO HOLDINGS CORPORATION0.33%-2.44%-17.95%-31.80%-30.19%473
MUSASHI CO., LTD.0.24%-4.20%-3.68%-10.52%-25.87%90
INNOTEK LIMITED0.98%-3.74%-33.12%-43.09%-7.21%86
XRF SCIENTIFIC LIMITED0.00%0.74%13.56%86.11%243.59%65
FIDUCIAL OFFICE SOLUTIONS-1.42%0.00%0.72%0.00%-3.47%64
TECHNO HORIZON CO.,LTD.-1.34%7.18%-27.55%-68.02%32.06%63
LIGHTPATH TECHNOLOGIES, INC.-2.31%45.08%-29.14%-30.28%53.70%48
MK SEIKO CO., LTD.-0.58%1.18%0.29%-19.15%-1.44%39
VOXELJET AG-0.75%1.02%-32.71%-71.11%-55.14%28
 Average-0.33%2.47%-13.62%-19.06%13.36%
 Weighted average by Cap.-0.25%0.56%7.21%12.14%2.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20224284374284365 055 500
05-18-20224404474384414 528 300
05-17-20224304414274377 426 600
05-16-202244144442843011 686 900
05-13-202245045443444216 335 600
05-12-20224864904814855 670 400
05-11-20224874924824854 654 000
Daily chart KONICA MINOLTA, INC.
Duration : Period :
Konica Minolta, Inc. Technical Analysis Chart | 4902 | JP3300600008 | MarketScreener
Monthly variations
annual change
2022 -16.79%
2021 32.99%
2020 -44.74%
2019 -28.20%
2018 -8.39%
2017 -6.63%
2016 -4.99%
2015 -7.77%
2014 26.31%
2013 70.29%
2012 7.32%
2011 -31.99%
2010 -11.34%
2009 39.59%
2008 -65.54%
2007 17.80%
2006 39.88%
2005 -11.69%
2004 -5.62%
2003 67.36%
2002 11.67%
2001 -17.54%
2000 146.1%
1999 -26.21%
1998 -14.17%
1997 -21.88%
1996 2.67%
1995 -10.95%
1994 33.55%
1993 -0.16%
1992 -20.05%