Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KNOWBE4, INC.

(KNBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
23.6(c) 22.94(c) 22.54(c) 22.29(c) 22.68(c) Last
-1.67% -2.80% -1.74% -1.11% +1.75% Change
582 080 1 481 669 1 208 738 913 626 367 931 Volume
24.1 23.23 22.63 22.29 22.085 Open
24.45 23.55 23.08 23.08 22.72 High
23.02 22.4 22.1704 21.76 22 Low
Capitalization
Number of securities 34 749 759
Capitalization (USD) 774 572 128
Volumes Nasdaq
Session volume 367 931
Avg. Volume 20 sessions 1 274 198
Volume ratio 0.29
Session exchange 8 344 675$
Avg. Exchange 20 sessions 28 898 808$
Swapped fund session 1.06%
Price-change End-of-day data
5-day price change -3.90%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/23/2021) 36.67
10-year Low (05/20/2021) 16.77
Indicators Nasdaq
STIM
RSI 14 days 38.66
MA20 24.67
MA50 23.81
MA100 24.29
MA20 / Price -8.77%
MA50 / Price -4.98%
MA100 / Price -7.10%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 22.68 15864
12:59:59 pm 22.67 100
12:59:59 pm 22.59 144
12:59:59 pm 22.58 100
12:59:59 pm 22.58 100
12:59:55 pm 22.645 100
12:59:55 pm 22.65 100
12:59:55 pm 22.65 100
12:59:55 pm 22.64 125
12:59:52 pm 22.65 100
12:59:44 pm 22.64 100
12:59:40 pm 22.68 100
12:59:40 pm 22.64 100
12:59:40 pm 22.65 100
12:59:33 pm 22.67 100
12:59:28 pm 22.68 100
12:59:28 pm 22.68 100
12:59:28 pm 22.68 300
12:59:22 pm 22.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KNOWBE4, INC.
Daily chart KNOWBE4, INC.
Duration : Period :
KnowBe4, Inc. Technical Analysis Chart | KNBE | US49926T1043 | MarketScreener