Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Knorr-Bremse AG
  6. Quotes
  7. 5 day view
    KBX   DE000KBX1006

KNORR-BREMSE AG

(KBX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/25 11:21:37 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
65.42(c) 66(c) 65.56(c) 63.64(c) 62.7 Last
-2.50% +0.89% -0.67% -2.93% -1.48% Change
206 980 278 268 149 443 172 072 65 007 Volume
66.52 66.18 66.82 65.04 62.24 Open
66.76 67.02 67.02 65.22 62.92 High
64.34 65.46 65.14 63.42 61.32 Low
Performance
1 day -1.67%
5 days -6.52%
1 week -6.56%
Current month -8.25%
1 month -7.33%
3 months -21.55%
6 months -32.58%
Current year -27.85%
1 year -37.70%
3 years -34.24%
Volumes Xetra
Daily volume 65 007
Estimated daily volume 66 651
Avg. Volume 20 sessions 265 699
Daily volume ratio 0.25
Avg. Volume 20 sessions EUR 16 659 352.38
Avg. Volume 20 sessions USD 17 879 649.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 040 216
Record volume 2 4 530 374
Record volume 3 2 704 719
Basic data
Number of securities 161 200 000
Capitalization EUR 10 258 768 000
Capitalization USD 11 007 261 803
Free-Float 41.0%
Free-Float capitalization EUR 4 144 604 742
Free-Float capitalization USD 4 448 197 040
Highs and lowsPrice 
1 week 61.32
67.02
1 month 61.32
70.62
Current year 61.32
92.86
1 year 61.32
113.60
3 years 61.32
117.24
5 years 61.32
117.24
10 years 61.32
117.24
Indicators
Moving average 5 days (MMA5) 65.54
Moving average 20 days (MMA20) 67.22
Moving average 50 days (MMA50) 69.06
Moving average 100 days (MMA100) 77.01
Price spread / (MMA5) 4.53%
Price spread / (MMA20) 7.21%
Price spread / (MMA50) 10.14%
Price spread / (MMA100) 22.82%
RSI 9 days 39.72
RSI 14 days 40.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KNORR-BREMSE AG-1.48%-6.52%-27.85%-37.70%-34.24%11 007
PACCAR, INC.0.95%-3.36%-5.94%-8.32%23.73%28 593
DAIMLER TRUCK HOLDING AG0.58%-3.47%-13.46%--.--%--.--%24 534
KOMATSU LTD.0.13%1.77%17.58%-2.01%31.06%23 631
EPIROC AB (PUBL)-2.80%2.49%-19.74%-2.59%99.51%22 459
KUBOTA CORPORATION1.22%-1.43%-10.93%-12.03%39.33%21 309
TOYOTA INDUSTRIES CORPORATION-2.06%1.73%-12.19%-12.57%43.59%20 219
CNH INDUSTRIAL N.V.0.53%-5.12%-26.12%-14.30%63.87%19 343
EXOR N.V.0.93%0.54%-14.89%-3.42%12.04%16 718
ALSTOM2.34%2.17%-21.46%-45.68%-39.22%9 599
AGCO CORPORATION0.70%-2.78%4.51%-10.46%82.30%8 976
METSO OUTOTEC OYJ-1.29%5.00%-11.68%-12.36%--.--%7 437
KION GROUP AG1.16%-11.76%-54.90%-49.73%-16.00%6 050
OSHKOSH CORPORATION1.66%-2.97%-19.73%-30.42%19.94%5 855
ASHOK LEYLAND LIMITED-1.52%10.70%13.56%10.05%52.55%5 345
HITACHI CONSTRUCTION MACHINERY CO., LTD.0.27%3.19%-12.18%-18.89%15.42%4 894
 Average0.19%-0.22%-12.51%-15.20%32.93%
 Weighted average by Cap.0.09%-0.67%-10.88%-11.62%39.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202265.0465.2263.4263.64172 072
05-23-202266.8267.0265.1465.56149 443
05-20-202266.1867.0265.4666.00278 268
05-19-202266.5266.7664.3465.42206 980
05-18-202268.0068.2666.7667.10412 106
05-17-202267.2868.3866.9468.08504 471
05-16-202267.4267.7065.9067.00138 761
Daily chart KNORR-BREMSE AG
Duration : Period :
Knorr-Bremse AG Technical Analysis Chart | KBX | DE000KBX1006 | MarketScreener
Monthly variations
annual change
2022 -26.77%
2021 -22.19%
2020 23.06%
2019 15.43%
2018 -3.70%