Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

(KNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
56.79(c) 57.34(c) 57.34(c) 56.39(c) 55.6(c) Last
-1.17% +0.97% 0.00% -1.66% -1.40% Change
1 618 981 1 503 306 1 818 442 895 913 1 236 790 Volume
57.03 56.02 57.6 57.7 55.97 Open
57.24 57.69 58.41 58.19 57.16 High
55.25 55.75 56.6277 56.38 55.45 Low
Capitalization
Number of securities 165 957 000
Capitalization (USD) 9 358 315 230
Volumes Nyse
Session volume 1 236 792
Avg. Volume 20 sessions 1 200 186
Volume ratio 1.03
Session exchange 68 765 635$
Avg. Exchange 20 sessions 66 730 328$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change -2.10%
Change as of January 1 -8.76%
1-year price change +27.76%
10-year price change +234.54%
Extremes Nyse
10-year High (12/30/2021) 62.29
10-year Low (10/25/2012) 13.74
Indicators Nyse
STIM
RSI 14 days 35.71
MA20 59.09
MA50 58.95
MA100 55.85
MA20 / Price -6.28%
MA50 / Price -6.03%
MA100 / Price -0.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.6 -
04:00:01 pm 55.6 142360
03:59:58 pm 55.62 1133
03:59:58 pm 55.63 100
03:59:58 pm 55.64 100
03:59:58 pm 55.64 100
03:59:58 pm 55.64 495
03:59:58 pm 55.64 1100
03:59:58 pm 55.64 179
03:59:58 pm 55.64 1100
03:59:58 pm 55.64 154
03:59:58 pm 55.64 122
03:59:58 pm 55.64 200
03:59:58 pm 55.64 100
03:59:58 pm 55.64 100
03:59:58 pm 55.64 100
03:59:58 pm 55.65 100
03:59:58 pm 55.65 200
03:59:58 pm 55.65 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.
Daily chart KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.
Duration : Period :
Knight-Swift Transportation Holdings Inc. Technical Analysis Chart | KNX | US4990491049 | MarketScreener