Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. KMC Properties ASA
  6. Quotes
  7. 5 day view
    KMCP   NO0010360175

KMC PROPERTIES ASA

(KMCP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/21 10:25:15 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
8.5(c) 8.5(c) 8.42(c) 8.42(c) 8.5 Last
-0.47% 0.00% -0.94% 0.00% +0.95% Change
31 680 17 497 43 487 10 294 21 995 Volume
8.54 8.32 8.5 8.34 8.4 Open
8.54 8.52 8.5 8.42 8.5 High
8.32 8.32 8.36 8.34 8.4 Low
Capitalization
Number of securities 279 246 544
Capitalization (NOK) 2 351 255 900
Capitalization (USD) 281 332 481
Volumes Oslo Bors
Session volume 21 995
Avg. Volume 20 sessions 210 820
Volume ratio 0.10
Session exchange 186 958
Avg. Exchange 20 sessions 1 791 971
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 -27.97%
1-year price change +88.89%
10-year price change -79.67%
Extremes Oslo Bors
10-year High (04/08/2013) 55.85
10-year Low (03/12/2020) 1.26
Indicators Oslo Bors
STIM
RSI 14 days 52.02
MA20 8.35
MA50 8.18
MA100 7.50
MA20 / Price 1.76%
MA50 / Price 3.76%
MA100 / Price 11.76%
Last transactions Oslo Bors
Time Price Quantity
10:25:15 am 8.5 1
10:25:15 am 8.5 49
10:25:15 am 8.5 12
10:15:55 am 8.5 807
10:01:52 am 8.5 1971
10:01:52 am 8.5 969
09:57:18 am 8.5 447
09:26:59 am 8.5 484
08:46:22 am 8.4 1973
08:46:22 am 8.42 27
08:41:22 am 8.5 1838
08:41:22 am 8.5 162
08:41:22 am 8.5 3000
07:01:21 am 8.5 5338
06:23:34 am 8.48 59
06:17:38 am 8.48 290
06:12:48 am 8.46 291
05:55:11 am 8.44 57
04:45:12 am 8.42 670
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for KMC PROPERTIES ASA
Daily chart KMC PROPERTIES ASA
Duration : Period :
KMC Properties ASA Technical Analysis Chart | KMCP | NO0010360175 | MarketScreener