Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Klépierre
  6. Quotes
  7. 5 day view
    LI   FR0000121964

KLÉPIERRE

(LI)
  Report
Real-time Quote. Real-time Euronext Paris - 01/27 11:36:13 am
23.82 EUR   -0.92%
01/14Klépierre Buys Back $340 Million Bonds
MT
01/06Klépierre To Buy Back $1.6 Billion Of Notes Due 2023, 2024
MT
01/06Klépierre Announces Launch of Tender Offer on Two Series of Notes
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/27 11:36:13 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
23.65(c) 23.01(c) 23.48(c) 24.04(c) 23.82(c) Last
-0.46% -2.71% +2.04% +2.39% -0.92% Change
1 584 999 2 056 101 1 380 745 1 290 456 831 452 Volume
23.53 23.54 23.19 23.62 23.73 Open
23.7 23.64 23.78 24.38 24.21 High
23.37 22.87 22.85 23.57 23.72 Low
Capitalization
Number of securities 281 846 463
Capitalization (EUR) 6 775 588 971
Capitalization (USD) 7 740 748 476
Volumes Euronext Paris
Session volume 831 452
Avg. Volume 20 sessions 1 126 588
Volume ratio 0.74
Session exchange 19 805 187€
Avg. Exchange 20 sessions 26 835 327€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +0.25%
Change as of January 1 +14.24%
1-year price change +10.28%
10-year price change +1.97%
Extremes Euronext Paris
10-year High (04/14/2015) 47.95
10-year Low (09/25/2020) 10.05
Indicators Euronext Paris
STIM
RSI 14 days 66.56
MA20 22.37
MA50 20.76
MA100 20.43
MA20 / Price 6.09%
MA50 / Price 12.85%
MA100 / Price 14.23%
Last transactions Euronext Paris
Time Price Quantity
11:36:13 am 23.82 476
11:35:22 am 23.82 31
11:35:22 am 23.82 2
11:35:22 am 23.82 586
11:35:22 am 23.82 304
11:35:22 am 23.82 1620
11:35:22 am 23.82 9
11:35:22 am 23.82 411
11:35:22 am 23.82 2344
11:35:22 am 23.82 4687
11:35:22 am 23.82 2344
11:35:22 am 23.82 4243
11:35:22 am 23.82 85
11:35:22 am 23.82 1000
11:35:22 am 23.82 790
11:35:22 am 23.82 1309
11:35:22 am 23.82 437
11:35:22 am 23.82 7530
11:35:22 am 23.82 6036
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KLÉPIERRE
Daily chart KLÉPIERRE
Duration : Period :
Klépierre Technical Analysis Chart | LI | FR0000121964 | MarketScreener