Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KLA CORPORATION

(KLAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/27 01:27:06 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
335.51(c) 343.03(c) 343.23(c) 341.97(c) 343.21 Last
+1.35% +2.24% +0.06% -0.37% +0.36% Change
870 642 1 856 445 1 057 465 868 038 455 869 Volume
326.88 342.12 347.71 349.12 340.96 Open
336.13 357.92 347.71 349.12 345.43 High
323.39 340.535 341.68 337.48 336.28 Low
Capitalization
Number of securities 151 993 000
Capitalization (USD) 51 977 046 210
Volumes Nasdaq
Session volume 455 869
Avg. Volume 20 sessions 1 054 618
Volume ratio 0.43
Session exchange 156 458 799$
Avg. Exchange 20 sessions 361 955 598$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +2.96%
Change as of January 1 +32.08%
1-year price change +71.90%
10-year price change +656.40%
Extremes Nasdaq
10-year High (09/17/2021) 374.6
10-year Low (11/25/2011) 42.08
Indicators Nasdaq
STIM
RSI 14 days 56.30
MA20 331.66
MA50 339.81
MA100 330.02
MA20 / Price 3.37%
MA50 / Price 0.99%
MA100 / Price 3.84%
Last transactions Nasdaq
Time Price Quantity
01:27:06 pm 343.21 100
01:25:53 pm 343.215 100
01:25:28 pm 343.3 100
01:25:23 pm 343.2 100
01:25:03 pm 343.09 100
01:24:48 pm 343.08 100
01:24:40 pm 342.99 100
01:24:40 pm 342.99 100
01:24:40 pm 342.99 100
01:24:21 pm 342.92 100
01:23:35 pm 342.795 120
01:21:14 pm 342.8 100
01:21:14 pm 342.84 100
01:21:14 pm 342.8 100
01:21:14 pm 342.81 100
01:21:14 pm 342.8 100
01:21:14 pm 342.87 100
01:21:12 pm 342.87 100
01:20:54 pm 342.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KLA CORPORATION
Daily chart KLA CORPORATION
Duration : Period :
KLA Corporation Technical Analysis Chart | KLAC | US4824801009 | MarketScreener