Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KKR & CO. INC.

(KKR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
76.31(c) 74.45(c) 74(c) 75.48(c) 73.62(c) Last
+2.64% -2.44% -0.60% +2.00% -2.46% Change
1 764 693 3 916 735 2 585 862 3 484 477 2 507 403 Volume
76.66 75.74 76.07 73.46 75.95 Open
76.79 76.33 76.83 75.72 76.79 High
74.75 74.27 73.94 73.3432 72.58 Low
Capitalization
Number of securities 585 009 228
Capitalization (USD) 44 156 496 529
Volumes Nyse
Session volume 2 521 041
Avg. Volume 20 sessions 2 475 579
Volume ratio 1.02
Session exchange 185 599 038$
Avg. Exchange 20 sessions 182 252 152$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -0.98%
Change as of January 1 +81.82%
1-year price change +87.71%
10-year price change +461.98%
Extremes Nyse
10-year High (11/04/2021) 83.9
10-year Low (08/24/2015) 8
Indicators Nyse
STIM
RSI 14 days 49.31
MA20 77.52
MA50 72.09
MA100 67.94
MA20 / Price -5.30%
MA50 / Price 2.08%
MA100 / Price 7.72%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 73.62 -
04:00:02 pm 73.62 256006
03:59:59 pm 73.63 100
03:59:59 pm 73.68 199
03:59:58 pm 73.655 150
03:59:58 pm 73.62 500
03:59:58 pm 73.62 100
03:59:58 pm 73.62 900
03:59:58 pm 73.62 100
03:59:58 pm 73.62 100
03:59:58 pm 73.62 1100
03:59:58 pm 73.63 296
03:59:57 pm 73.63 500
03:59:57 pm 73.69 100
03:59:57 pm 73.64 355
03:59:56 pm 73.64 343
03:59:55 pm 73.64 365
03:59:55 pm 73.64 131
03:59:55 pm 73.64 335
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KKR & CO. INC.
Daily chart KKR & CO. INC.
Duration : Period :
KKR & Co. Inc. Technical Analysis Chart | KKR | US48251W1045 | MarketScreener