Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KIRKLAND'S, INC.

(KIRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
16.81(c) 16.97(c) 16.74(c) 16.16(c) 15.38(c) Last
+0.78% +0.95% -1.36% -3.46% -4.83% Change
286 417 293 834 230 637 261 974 385 791 Volume
16.46 17.32 17.03 16.86 15.88 Open
17.2 17.72 17.11 17.3 16.39 High
16.38 16.82 16.52 16.11 15.35 Low
Capitalization
Number of securities 12 895 400
Capitalization (USD) 208 389 664
Volumes Nasdaq
Session volume 386 568
Avg. Volume 20 sessions 314 473
Volume ratio 1.23
Session exchange 5 945 416$
Avg. Exchange 20 sessions 4 836 590$
Swapped fund session 3.00%
Price-change End-of-day data
5-day price change -8.51%
Change as of January 1 +3.01%
1-year price change -38.21%
10-year price change +8.62%
Extremes Nasdaq
10-year High (04/29/2021) 34.45
10-year Low (03/16/2020) 0.56
Indicators Nasdaq
STIM
RSI 14 days 47.21
MA20 15.74
MA50 18.36
MA100 19.80
MA20 / Price -2.34%
MA50 / Price -19.38%
MA100 / Price -28.74%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.38 14621
03:59:59 pm 15.38 100
03:59:59 pm 15.38 100
03:59:58 pm 15.39 100
03:59:58 pm 15.38 600
03:59:58 pm 15.38 400
03:59:58 pm 15.38 100
03:59:58 pm 15.4 320
03:59:57 pm 15.38 200
03:59:56 pm 15.36 144
03:59:56 pm 15.38 100
03:59:54 pm 15.38 100
03:59:53 pm 15.39 100
03:59:53 pm 15.39 200
03:59:50 pm 15.38 141
03:59:47 pm 15.38 100
03:59:44 pm 15.38 169
03:59:44 pm 15.39 500
03:59:43 pm 15.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIRKLAND'S, INC.
Daily chart KIRKLAND'S, INC.
Duration : Period :
Kirkland's, Inc. Technical Analysis Chart | KIRK | US4974981056 | MarketScreener