Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KION GROUP AG

(KGX)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/28 03:59:59 pm
80.17 EUR   -0.41%
03:47aKION : HSBC raises its recommendation to Buy
MD
01/27KION : Gets a Buy rating from Baader Bank
MD
01/25KION : Gets a Buy rating from Warburg Research
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/28 11:39:47 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
81.48(c) 79.52(c) 81.94(c) 80.5(c) 79.48(c) Last
-5.34% -2.41% +3.04% -1.76% -1.27% Change
342 300 418 784 248 742 204 921 292 363 Volume
85.48 82.22 80.56 80 82 Open
86.18 82.22 82.74 81.68 82.18 High
79.74 78.04 80.24 79.84 77.72 Low
Capitalization
Number of securities 131 086 823
Capitalization (EUR) 10 552 489 252
Capitalization (USD) 11 768 106 206
Volumes Xetra
Session volume 292 363
Avg. Volume 20 sessions 191 019
Volume ratio 1.53
Session exchange 23 237 011€
Avg. Exchange 20 sessions 15 182 170€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -7.67%
Change as of January 1 -17.62%
1-year price change +11.07%
10-year price change N/A
Extremes Xetra
10-year High (11/16/2021) 103.7
10-year Low (07/01/2013) 23.16
Indicators Xetra
STIM
RSI 14 days 28.13
MA20 90.87
MA50 94.66
MA100 91.12
MA20 / Price -14.33%
MA50 / Price -19.10%
MA100 / Price -14.65%
Last transactions Xetra
Time Price Quantity
11:39:47 am 79.48 1
11:38:57 am 79.48 1
11:38:36 am 79.48 4
11:38:11 am 79.48 9
11:37:58 am 79.48 70
11:37:58 am 79.48 70
11:35:26 am 79.48 102095
11:29:53 am 79.3 25
11:29:52 am 79.3 79
11:29:51 am 79.32 69
11:29:51 am 79.3 50
11:29:16 am 79.28 56
11:29:07 am 79.28 61
11:29:04 am 79.26 89
11:29:04 am 79.32 15
11:29:01 am 79.32 35
11:28:54 am 79.32 10
11:28:49 am 79.3 91
11:28:48 am 79.3 55
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KION GROUP AG
Daily chart KION GROUP AG
Duration : Period :
KION GROUP AG Technical Analysis Chart | KGX | DE000KGX8881 | MarketScreener