Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Kinnevik AB
  6. Quotes
  7. 5 day view
    KINV B   SE0015810247

KINNEVIK AB

(KINV B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/20 11:29:48 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
336.85(c) 329.7(c) 330.95(c) 329.35(c) 323.45(c) Last
+2.06% -2.12% +0.38% -0.48% -1.79% Change
654 355 629 037 475 817 791 330 581 307 Volume
330.05 336.05 330.1 333.55 324.35 Open
337.1 336.65 332.25 335.95 325.9 High
327.75 325.8 326.2 327.75 321.1 Low
Capitalization
Number of securities 239 699 594
Capitalization (SEK) 78 945 061 284
Capitalization (USD) 10 640 175 509
Volumes Nasdaq Stockholm
Session volume 581 307
Avg. Volume 20 sessions 616 818
Volume ratio 0.94
Session exchange 188 023 749
Avg. Exchange 20 sessions 199 509 701
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -2.00%
Change as of January 1 +55.69%
1-year price change +91.99%
10-year price change +389.70%
Extremes Nasdaq Stockholm
10-year High (08/05/2021) 407.75
10-year Low (11/13/2012) 60.15
Indicators Nasdaq Stockholm
STIM
RSI 14 days 39.25
MA20 341.34
MA50 357.10
MA100 324.50
MA20 / Price -5.53%
MA50 / Price -10.40%
MA100 / Price -0.32%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:48 am 323.45 703
11:29:48 am 323.45 114
11:29:48 am 323.45 1108
11:29:48 am 323.45 87
11:29:48 am 323.45 1108
11:29:48 am 323.45 431
11:29:48 am 323.45 205
11:29:48 am 323.45 220
11:29:48 am 323.45 1908
11:29:48 am 323.45 131
11:29:48 am 323.45 1624
11:29:48 am 323.45 220
11:29:48 am 323.45 111
11:29:48 am 323.45 110
11:29:48 am 323.45 886
11:29:48 am 323.45 111
11:29:48 am 323.45 110
11:29:48 am 323.45 105
11:29:48 am 323.45 733
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KINNEVIK AB
Daily chart KINNEVIK AB
Duration : Period :
Kinnevik AB Technical Analysis Chart | KINV B | SE0015810247 | MarketScreener