Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Kinepolis Group NV
  6. Quotes
  7. 5 day view
    KIN   BE0974274061

KINEPOLIS GROUP NV

(KIN)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 12/03 11:35:08 am
48.62 EUR   -1.42%
10/28Business update Q3 2021
AQ
08/19KINEPOLIS : Presentation Analyst Meeting H1 2021
PU
08/19Kinepolis Group Nv Reports Earnings Results for the Half Year Ended June 30, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 12/03 11:35:08 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
47.56(c) 46.94(c) 48.18(c) 49.32(c) 48.62(c) Last
+1.67% -1.30% +2.64% +2.37% -1.42% Change
69 802 55 284 32 017 101 531 62 186 Volume
47.24 46.8 47 47.56 49.82 Open
48.72 47.62 48.8 49.72 50.3 High
47.24 46.3 47 47.1 48.46 Low
Capitalization
Number of securities 26 884 349
Capitalization (EUR) 1 325 936 093
Capitalization (USD) 1 475 467 775
Volumes Euronext Bruxelles
Session volume 62 186
Avg. Volume 20 sessions 55 144
Volume ratio 1.13
Session exchange 3 023 483€
Avg. Exchange 20 sessions 2 681 111€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +3.93%
Change as of January 1 +39.91%
1-year price change +24.35%
10-year price change +334.11%
Extremes Euronext Bruxelles
10-year High (11/25/2019) 62.3
10-year Low (12/15/2011) 10.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 41.77
MA20 52.01
MA50 54.22
MA100 50.36
MA20 / Price -6.97%
MA50 / Price -11.52%
MA100 / Price -3.58%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:08 am 48.62 14
11:35:08 am 48.62 21
11:35:08 am 48.62 28
11:35:08 am 48.62 29
11:35:08 am 48.62 66
11:35:08 am 48.62 111
11:35:08 am 48.62 12
11:35:08 am 48.62 188
11:35:08 am 48.62 35
11:35:08 am 48.62 91
11:35:08 am 48.62 129
11:35:08 am 48.62 426
11:35:08 am 48.62 246
11:35:08 am 48.62 49
11:35:08 am 48.62 637
11:35:08 am 48.62 153
11:35:08 am 48.62 753
11:35:08 am 48.62 130
11:35:08 am 48.62 186
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KINEPOLIS GROUP NV
Daily chart KINEPOLIS GROUP NV
Duration : Period :
Kinepolis Group NV Technical Analysis Chart | KIN | BE0974274061 | MarketScreener