Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KINDER MORGAN, INC.

(KMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/18 04:10:00 pm
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
17.94(c) 17.97(c) 18.38(c) 18.46(c) 18.47(c) Last
+1.13% +0.17% +2.28% +0.44% +0.05% Change
17 350 889 16 035 453 17 896 032 12 252 857 15 540 118 Volume
17.7 17.78 18.37 18.44 18.56 Open
18.06 18.06 18.41 18.61 18.76 High
17.65 17.57 18.16 18.39 18.35 Low
Capitalization
Number of securities 2 264 580 000
Capitalization (USD) 41 804 146 800
Volumes Nyse
Session volume 15 540 118
Avg. Volume 20 sessions 16 407 698
Volume ratio 0.95
Session exchange 287 025 979$
Avg. Exchange 20 sessions 303 050 179$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +4.11%
Change as of January 1 +35.11%
1-year price change +43.62%
10-year price change -34.18%
Extremes Nyse
10-year High (04/24/2015) 44.71
10-year Low (03/19/2020) 9.42
Indicators Nyse
STIM
RSI 14 days 76.11
MA20 17.03
MA50 16.68
MA100 17.42
MA20 / Price 7.80%
MA50 / Price 9.69%
MA100 / Price 5.68%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.47 -
04:00:01 pm 18.47 1461469
04:00:00 pm 18.48 1082
03:59:59 pm 18.48 2700
03:59:59 pm 18.475 300
03:59:59 pm 18.48 100
03:59:59 pm 18.48 100
03:59:59 pm 18.48 180
03:59:59 pm 18.475 700
03:59:58 pm 18.475 161
03:59:58 pm 18.47 600
03:59:58 pm 18.47 600
03:59:58 pm 18.47 300
03:59:58 pm 18.47 600
03:59:57 pm 18.475 160
03:59:57 pm 18.475 106
03:59:57 pm 18.48 239
03:59:57 pm 18.48 229
03:59:57 pm 18.48 123
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KINDER MORGAN, INC.
Daily chart KINDER MORGAN, INC.
Duration : Period :
Kinder Morgan, Inc. Technical Analysis Chart | KMI | US49456B1017 | MarketScreener