Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Kin and Carta plc
  6. Quotes
  7. 5 day view
    SIV   GB0007689002

KIN AND CARTA PLC

(SIV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 03:40:24 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
308(c) 302(c) 297(c) 299(c) 299 Last
+1.32% -1.95% -1.66% +0.67% 0.00% Change
68 837 243 458 137 875 32 602 9 877 Volume
304 312 303 301 300.5245 Open
309.56 315 305.2425 301 300.5245 High
302.5475 300 294.88 296 298.245 Low
Capitalization
Number of securities 172 455 000
Capitalization (GBX) 51 564 045 000
Capitalization (USD) 710 346 743
Volumes London Stock Exchange
Session volume 9 877
Avg. Volume 20 sessions 137 898
Volume ratio 0.07
Session exchange 2 953 223
Avg. Exchange 20 sessions 41 231 442
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.99%
Change as of January 1 +110.56%
1-year price change +357.19%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/14/2021) 315
10-year Low (07/23/2020) 46
Indicators London Stock Exchange
STIM
RSI 14 days 66.73
MA20 283.15
MA50 263.08
MA100 238.09
MA20 / Price 5.30%
MA50 / Price 12.01%
MA100 / Price 20.37%
Last transactions London Stock Exchange
Time Price Quantity
03:40:24 am 299 3
03:38:01 am 298.245 500
03:32:24 am 299 -
03:32:24 am 299 8
03:32:24 am 299 8
03:25:45 am 299.1225 4500
03:16:24 am 298.36 300
03:04:45 am 300.5245 4558
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KIN AND CARTA PLC
Daily chart KIN AND CARTA PLC
Duration : Period :
Kin and Carta plc Technical Analysis Chart | SIV | GB0007689002 | MarketScreener