1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. KFC Holdings Japan, Ltd.
  6. Quotes
  7. 5 day view
    9873   JP3702200001

KFC HOLDINGS JAPAN, LTD.

(9873)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/20 02:00:00 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
2829(c) 2823(c) 2796(c) 2819(c) 2808(c) Last
+1.36% -0.21% -0.96% +0.82% -0.39% Change
74 500 29 500 44 000 40 500 22 300 Volume
2813 2815 2823 2794 2825 Open
2848 2833 2829 2829 2825 High
2806 2810 2795 2794 2808 Low
Performance
1 day -0.39%
5 days 0.61%
1 week 0.61%
Current month -1.47%
1 month -0.67%
3 months -2.50%
6 months -2.33%
Current year -3.01%
1 year 0.00%
3 years 41.03%
5 years 40.89%
10 years 37.04%
Volumes Japan Exchange
Daily volume 22 300
Estimated daily volume 22 300
Avg. Volume 20 sessions 45 130
Daily volume ratio 0.49
Avg. Volume 20 sessions JPY 126 725 040.00
Avg. Volume 20 sessions USD 990 609.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 151 300
Record volume 2 817 600
Record volume 3 732 000
Basic data
Number of securities 22 423 761
Capitalization JPY 63 212 582 259
Capitalization USD 490 533 449
Free-Float 63.1%
Free-Float capitalization JPY 39 735 022 392
Free-Float capitalization USD 310 608 670
Highs and lowsPrice 
1 week 2 794.00
2 848.00
1 month 2 759.00
2 909.00
Current year 2 759.00
2 960.00
1 year 2 740.00
3 115.00
3 years 1 950.00
3 620.00
5 years 1 906.00
3 620.00
10 years 1 800.00
3 620.00
Indicators
Moving average 5 days (MMA5) 2 815.00
Moving average 20 days (MMA20) 2 837.25
Moving average 50 days (MMA50) 2 852.68
Moving average 100 days (MMA100) 2 866.90
Price spread / (MMA5) 0.25%
Price spread / (MMA20) 1.04%
Price spread / (MMA50) 1.59%
Price spread / (MMA100) 2.10%
RSI 9 days 44.90
RSI 14 days 45.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KFC HOLDINGS JAPAN, LTD.-0.39%0.61%-3.01%0.00%41.03%491
MCDONALD'S CORPORATION2.14%-4.54%-12.74%1.15%17.05%172 987
CHIPOTLE MEXICAN GRILL INC.1.70%-1.83%-25.98%-2.70%80.99%36 186
YUM BRANDS1.77%-0.49%-19.40%-6.51%9.96%31 916
YUM CHINA HOLDINGS, INC.3.51%7.35%-15.35%-35.15%2.20%17 780
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP-0.32%0.00%-15.31%-20.54%-28.63%17 625
RESTAURANT BRANDS INTERNATIONAL INC.0.18%-2.67%-16.97%-26.07%-26.71%15 556
DOMINO'S PIZZA INC.1.56%0.22%-39.45%-20.10%19.90%12 316
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.-0.19%-0.19%0.79%2.81%2.19%5 335
DOMINO'S PIZZA ENTERPRISES LIMITED2.17%4.90%-39.77%-31.61%80.52%4 324
THE WENDY'S COMPANY1.22%-4.10%-30.31%-29.55%-12.39%3 561
JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED3.66%7.33%28.32%-43.11%--.--%3 255
DEVYANI INTERNATIONAL LIMITED0.99%-1.68%-7.55%--.--%--.--%2 362
SWEETGREEN, INC.-7.65%16.65%-35.84%--.--%--.--%2 249
WINGSTOP INC.-1.41%-9.59%-57.66%-46.90%-9.07%2 186
ALSEA, S.A.B. DE C.V.-0.34%1.21%14.55%37.87%5.54%1 823
 Average0.60%0.84%-18.18%-16.95%11.80%
 Weighted average by Cap.1.74%-2.22%-16.50%-6.61%18.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20222 8252 8252 8082 80822 300
05-19-20222 7942 8292 7942 81940 500
05-18-20222 8232 8292 7952 79644 000
05-17-20222 8152 8332 8102 82329 500
05-16-20222 8132 8482 8062 82974 500
05-13-20222 8332 8362 7592 791177 900
05-12-20222 8842 8842 8512 85540 600
Daily chart KFC HOLDINGS JAPAN, LTD.
Duration : Period :
KFC Holdings Japan, Ltd. Technical Analysis Chart | 9873 | JP3702200001 | MarketScreener
Monthly variations
annual change
2022 -3.01%
2021 -1.60%
2020 -7.34%
2019 61.41%
2018 -1.99%
2017 4.80%
2016 -6.45%
2015 -5.41%
2014 2.37%
2013 3.37%
2012 1.24%
2011 6.37%
2010 16.29%
2009 4.61%
2008 -5.39%
2007 -22.90%
2006 0.47%
2005 5.19%
2004 4.17%
2003 -30.20%
2002 13.21%
2001 59.74%
2000 18.55%
1999 21.40%
1998 8.08%
1997 -34.44%
1996 -11.18%
1995 -4.49%
1994 -28.80%
1993 0.40%
1992 -24.96%