Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Kesko Oyj
  6. Quotes
  7. 5 day view
    KESKOB   FI0009000202

KESKO OYJ

(KESKOB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/21 03:03:21 am
bid / middle / ask theor. Change* Change Volume
30.82 / 30.87 / 30.92 -0.16% -0.16% 1 133
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 06/18 11:29:50 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
29.94(c) 30.54(c) 30.65(c) 31.11(c) 30.92(c) Last
+1.11% +2.00% +0.36% +1.50% -0.61% Change
712 542 1 127 955 652 996 610 021 1 155 942 Volume
29.66 30.27 30.4 30.63 31.11 Open
29.95 30.95 30.76 31.12 31.5 High
29.44 30.25 30.13 30.4 30.76 Low
Capitalization
Number of securities 270 161 194
Capitalization (EUR) 8 404 714 745
Capitalization (USD) 14 094 963 357
Volumes Nasdaq Helsinki
Session volume 1 155 942
Avg. Volume 20 sessions 830 152
Volume ratio 1.39
Session exchange 35 741 727€
Avg. Exchange 20 sessions 25 668 304€
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +4.42%
Change as of January 1 +46.96%
1-year price change +110.63%
10-year price change +284.10%
Extremes Nasdaq Helsinki
10-year High (06/18/2021) 31.5
10-year Low (07/25/2012) 4.52
Indicators Nasdaq Helsinki
STIM
RSI 14 days 80.26
MA20 29.09
MA50 27.15
MA100 24.96
MA20 / Price 5.92%
MA50 / Price 12.19%
MA100 / Price 19.28%
Last transactions Nasdaq Helsinki
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KESKO OYJ
Daily chart KESKO OYJ
Duration : Period :
Kesko Oyj Technical Analysis Chart | KESKOB | FI0009000202 | MarketScreener