Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Kering
  6. Quotes
  7. 5 day view
    KER   FR0000121485

KERING

(KER)
  Report
Real-time Quote. Real-time Euronext Paris - 06/14 11:35:14 am
744 EUR   +0.15%
06/11Ferrari flaunts its latest models on the catwalk
RE
06/09KERINGá : Notice of meeting (Brochure) - Ordinary General Meeting - July 6, 2021
PU
06/09KERINGá : Jefferies keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 06/14 11:35:14 am
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
742(c) 744.6(c) 739.2(c) 742.9(c) 744(c) Last
+1.23% +0.35% -0.73% +0.50% +0.15% Change
136 276 104 128 120 406 107 092 123 734 Volume
733.8 743.4 748.4 740 747.3 Open
746 750.4 749.2 743.7 749.4 High
731.5 743.4 735.5 739.2 740.2 Low
Capitalization
Number of securities 124 923 000
Capitalization (EUR) 92 805 296 700
Capitalization (USD) 112 076 358 950
Volumes Euronext Paris
Session volume 123 734
Avg. Volume 20 sessions 132 500
Volume ratio 0.93
Session exchange 92 058 096€
Avg. Exchange 20 sessions 98 579 926€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.50%
Change as of January 1 +25.17%
1-year price change +52.66%
10-year price change +544.96%
Extremes Euronext Paris
10-year High (05/31/2021) 752.9
10-year Low (10/04/2011) 89.11
Indicators Euronext Paris
STIM
RSI 14 days 67.20
MA20 731.89
MA50 683.61
MA100 622.42
MA20 / Price 1.63%
MA50 / Price 8.12%
MA100 / Price 16.34%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 744 67
11:35:14 am 744 297
11:35:14 am 744 80
11:35:14 am 744 13
11:35:14 am 744 279
11:35:14 am 744 128
11:35:14 am 744 148
11:35:14 am 744 268
11:35:14 am 744 507
11:35:14 am 744 17
11:35:14 am 744 19
11:35:14 am 744 296
11:35:14 am 744 25
11:35:14 am 744 46
11:35:14 am 744 3
11:35:14 am 744 111
11:35:14 am 744 22
11:35:14 am 744 165
11:35:14 am 744 335
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KERING
Daily chart KERING
Duration : Period :
Kering Technical Analysis Chart | KER | FR0000121485 | MarketScreener