Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Kering
  6. Quotes
  7. 5 day view
    KER   FR0000121485

KERING

(KER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/17 11:37:23 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
677(c) 658.3(c) 631.4(c) 622.5(c) 637.2(c) Last
-2.79% -2.76% -4.09% -1.41% +2.36% Change
201 385 308 180 390 607 336 873 419 150 Volume
697.6 670.4 658 633.9 631.9 Open
700.4 670.6 660.2 636.9 642.3 High
674.4 646.2 628.2 622 631.9 Low
Capitalization
Number of securities 124 923 000
Capitalization (EUR) 77 764 567 500
Capitalization (USD) 91 313 234 594
Volumes Euronext Paris
Session volume 419 150
Avg. Volume 20 sessions 265 809
Volume ratio 1.58
Session exchange 267 082 380€
Avg. Exchange 20 sessions 169 373 240€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -8.50%
Change as of January 1 +7.20%
1-year price change +6.82%
10-year price change +469.89%
Extremes Euronext Paris
10-year High (08/13/2021) 798
10-year Low (10/04/2011) 89.11
Indicators Euronext Paris
STIM
RSI 14 days 27.71
MA20 676.30
MA50 722.14
MA100 723.87
MA20 / Price -6.14%
MA50 / Price -13.33%
MA100 / Price -13.60%
Last transactions Euronext Paris
Time Price Quantity
11:37:23 am 637.2 10
11:36:42 am 637.2 60
11:36:26 am 637.2 124
11:36:26 am 637.2 26
11:35:07 am 637.2 26
11:35:07 am 637.2 315
11:35:07 am 637.2 127
11:35:07 am 637.2 42
11:35:07 am 637.2 233
11:35:07 am 637.2 31
11:35:07 am 637.2 168
11:35:07 am 637.2 99
11:35:07 am 637.2 60
11:35:07 am 637.2 142
11:35:07 am 637.2 724
11:35:07 am 637.2 41
11:35:07 am 637.2 100
11:35:07 am 637.2 10
11:35:07 am 637.2 63
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KERING
Daily chart KERING
Duration : Period :
Kering Technical Analysis Chart | KER | FR0000121485 | MarketScreener