1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Keller Group plc
  6. Quotes
  7. 5 day view
    KLR   GB0004866223

KELLER GROUP PLC

(KLR)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/17 11:35:07 am
796 GBX   +2.84%
04/25KELLER : Safety Week goes global
PU
04/12KELLER GROUP PLC - Holding(s) in Company
PR
04/12KELLER GROUP PLC - Annual Financial Report
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/17 11:35:07 am
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
776(c) 765(c) 788(c) 774(c) 796(c) Last
-1.65% -1.42% +3.01% -1.78% +2.84% Change
108 613 82 431 36 492 26 192 112 844 Volume
780 774 777 782 781 Open
790.82 777.286 788 787 809.01 High
769 761 764.36 768 760.28 Low
Performance
1 day 2.84%
5 days 0.89%
1 week 0.89%
Current month -5.91%
1 month -4.10%
3 months -3.63%
6 months -11.46%
Current year -19.19%
1 year -5.13%
3 years 8.15%
5 years -13.15%
10 years 88.40%
Volumes London Stock Exchange
Daily volume 112 844
Estimated daily volume 112 844
Avg. Volume 20 sessions 41 858
Daily volume ratio 2.70
Avg. Volume 20 sessions GBX 33 318 649.60
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 436 270
Record volume 2 4 763 852
Record volume 3 3 683 400
Basic data
Number of securities 72 321 800
Capitalization GBX 55 977 073 200
Capitalization USD 722 272 617
Free-Float 95.6%
Free-Float capitalization GBX 55 943 449 140
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 760.28
809.01
1 month 760.28
875.00
Current year 670.00
1 030.00
1 year 670.00
1 043.60
3 years 419.03
1 043.60
5 years 419.03
1 133.68
10 years 348.25
1 299.00
Indicators
Moving average 5 days (MMA5) 779.80
Moving average 20 days (MMA20) 820.70
Moving average 50 days (MMA50) 813.14
Moving average 100 days (MMA100) 844.31
Price spread / (MMA5) -2.04%
Price spread / (MMA20) 3.10%
Price spread / (MMA50) 2.15%
Price spread / (MMA100) 6.07%
RSI 9 days 31.64
RSI 14 days 35.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KELLER GROUP PLC2.84%0.89%-19.19%-5.13%8.15%722
VINCI0.40%4.58%0.02%-0.80%3.86%55 026
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED-1.67%0.51%17.60%17.60%4.44%36 602
LARSEN & TOUBRO LIMITED3.80%2.07%-15.36%15.66%17.78%29 093
CHINA RAILWAY GROUP LIMITED-1.45%-1.16%17.62%23.37%3.97%23 622
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED0.00%-2.87%3.77%15.49%-39.06%20 138
FERROVIAL, S.A.-0.50%3.02%-13.46%-3.05%11.97%18 193
JACOBS ENGINEERING GROUP INC.1.88%2.68%-2.13%-2.03%78.04%17 528
QUANTA SERVICES1.31%1.65%-0.87%17.44%223.91%16 334
POWER CONSTRUCTION CORPORATION OF CHINA, LTD-1.26%-3.15%-12.38%79.70%42.45%15 916
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED-0.60%-1.90%5.64%6.05%-16.68%15 433
BOUYGUES SA1.14%3.72%1.78%-6.53%-2.73%12 826
WSP GLOBAL INC.3.04%-1.56%-25.69%1.00%84.93%12 547
ACCIONA, S.A.0.00%3.12%8.21%34.44%91.68%10 471
METALLURGICAL CORPORATION OF CHINA LTD.0.00%-1.02%-2.51%3.19%-1.52%9 824
AECOM1.59%4.01%-11.51%2.87%108.43%9 654
 Average0.51%0.91%-1.95%13.63%40.76%
 Weighted average by Cap.0.40%1.27%-0.21%12.61%29.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-2022781809760796116 964
05-16-202278279476877436 361
05-13-202277779376478838 163
05-12-202277477776176584 351
05-11-2022780791769776109 340
05-10-202280280578678935 125
05-09-202283783779981118 971
Daily chart KELLER GROUP PLC
Duration : Period :
Keller Group plc Technical Analysis Chart | KLR | GB0004866223 | MarketScreener
Monthly variations
annual change
2022 -19.19%
2021 41.12%
2020 -6.93%
2019 51.98%
2018 -49.28%
2017 15.28%
2016 1.26%
2015 -5.28%
2014 -23.41%
2013 65.68%
2012 160.2%
2011 -57.70%
2010 -2.40%
2009 12.26%
2008 -13.40%
2007 -26.18%
2006 109.8%
2005 77.90%
2004 11.55%
2003 -14.86%
2002 -9.37%
2001 71.78%
2000 -40.29%
1999 38.23%
1998 3.67%
1997 3.81%
1996 28.32%
1995 24.35%
1994 -8.73%