Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KANSAS CITY SOUTHERN

(KSU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/07 10:03:21 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
290.85(c) 287.54(c) 290.71(c) 287.95(c) 296.25(c) Last
-1.80% -1.14% +1.10% -0.95% +2.88% Change
1 872 475 1 054 400 1 313 452 1 426 240 941 639 Volume
294 295.2 287.91 291.53 290.1 Open
295.76 295.77 291.61 291.53 296.81 High
290.85 287.4 287.54 286.02 290.1 Low
Capitalization
Number of securities 91 195 000
Capitalization (USD) 27 016 518 750
Volumes Nyse
Session volume 283 533
Avg. Volume 20 sessions 891 299
Volume ratio 0.32
Session exchange 85 621 295$
Avg. Exchange 20 sessions 269 154 608$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +0.02%
Change as of January 1 -14.55%
1-year price change -11.14%
10-year price change +368.75%
Extremes Nyse
10-year High (05/11/2021) 397.52
10-year Low (12/19/2011) 61.23
Indicators Nyse
STIM
RSI 14 days 43.67
MA20 302.65
MA50 295.97
MA100 262.88
MA20 / Price -0.22%
MA50 / Price 1.99%
MA100 / Price 12.95%
Last transactions Nyse
Time Price Quantity
10:03:21 am 301.98 100
10:03:11 am 301.92 100
10:03:11 am 301.93 100
10:02:40 am 301.87 100
10:02:36 am 301.94 100
10:02:36 am 301.94 100
10:02:36 am 301.94 100
10:02:36 am 301.87 100
10:02:36 am 301.87 100
10:02:36 am 301.87 100
10:01:33 am 301.88 100
10:01:33 am 301.92 100
10:01:33 am 301.88 100
10:01:33 am 301.88 100
10:01:08 am 301.81 100
10:01:04 am 301.81 100
10:01:01 am 301.83 100
10:01:01 am 301.83 100
10:00:54 am 301.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KANSAS CITY SOUTHERN
Daily chart KANSAS CITY SOUTHERN
Duration : Period :
Kansas City Southern Technical Analysis Chart | KSU | US4851703029 | MarketScreener