Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Kahoot! ASA
  6. Quotes
  7. 5 day view
    KAHOT   NO0010823131

KAHOOT! ASA

(KAHOT)
  Report
Real-time Quote. Real-time Oslo Bors - 10/22 10:28:42 am
54.65 NOK   -0.09%
10/22KAHOOT : in the news roundup, October 22
PU
10/22KAHOOT : around the world, October 22
PU
10/22MORE WAYS TO PLAY : Spelling Sounds & Language Decoding in Kahoot!
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/22 10:28:42 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
60.3(c) 59.05(c) 56(c) 54.7(c) 54.65(c) Last
+0.67% -2.07% -5.17% -2.32% -0.09% Change
1 372 385 2 211 700 3 059 463 2 270 475 1 955 726 Volume
59.9 60.8 58.55 55.55 54.7 Open
61.45 60.8 59.2 56.8 56.2 High
59.3 58.55 55.9 54.3 53.65 Low
Capitalization
Number of securities 483 185 375
Capitalization (NOK) 26 430 240 013
Capitalization (USD) 3 155 602 383
Volumes Oslo Bors
Session volume 1 965 726
Avg. Volume 20 sessions 3 476 999
Volume ratio 0.57
Session exchange 107 426 926
Avg. Exchange 20 sessions 190 018 017
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -8.76%
Change as of January 1 -42.59%
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (01/21/2021) 137.2
10-year Low (08/04/2021) 36.28
Indicators Oslo Bors
STIM
RSI 14 days 39.59
MA20 60.75
MA50 59.73
MA100 54.93
MA20 / Price -11.16%
MA50 / Price -9.30%
MA100 / Price -0.51%
Last transactions Oslo Bors
Time Price Quantity
10:28:42 am 54.65 9
10:28:42 am 54.65 70
10:28:42 am 54.65 182
10:25:59 am 54.65 1318
10:25:40 am 54.65 4
10:25:40 am 54.65 178
10:25:28 am 54.65 19
10:25:28 am 54.65 81
10:25:18 am 54.65 600
10:25:18 am 54.65 27
10:25:18 am 54.65 3011
10:25:18 am 54.65 501
10:25:18 am 54.65 2154
10:25:18 am 54.65 506
10:25:18 am 54.65 1967
10:25:18 am 54.65 1254
10:25:18 am 54.65 500
10:25:18 am 54.65 3746
10:25:18 am 54.65 500
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for KAHOOT! ASA
Daily chart KAHOOT! ASA
Duration : Period :
Kahoot! ASA Technical Analysis Chart | KAHOT | NO0010823131 | MarketScreener