Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Juventus Football Club S.p.A.
  6. Quotes
  7. 5 day view
    JUVE   IT0000336518

JUVENTUS FOOTBALL CLUB S.P.A.

(JUVE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 09/21 10:51:59 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
0.7205(c) 0.72(c) 0.7225(c) 0.7265(c) 0.7095 Last
-1.97% -0.07% +0.35% +0.55% -2.34% Change
1 863 846 971 778 1 011 402 1 694 305 2 934 220 Volume
0.735 0.7325 0.7285 0.719 0.724 Open
0.735 0.7325 0.73 0.7315 0.7315 High
0.719 0.718 0.719 0.7155 0.7055 Low
Capitalization
Number of securities 1 330 251 988
Capitalization (EUR) 966 428 069
Capitalization (USD) 1 134 172 127
Volumes Borsa Italiana
Session volume 2 934 220
Avg. Volume 20 sessions 2 877 415
Volume ratio 1.02
Session exchange 2 081 829€
Avg. Exchange 20 sessions 2 041 526€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -0.55%
Change as of January 1 -10.82%
1-year price change -19.51%
10-year price change +113.22%
Extremes Borsa Italiana
10-year High (09/20/2018) 1.81
10-year Low (01/31/2012) 0.15
Indicators Borsa Italiana
STIM
RSI 14 days 38.72
MA20 0.75
MA50 0.75
MA100 0.74
MA20 / Price -5.71%
MA50 / Price -5.71%
MA100 / Price -4.30%
Last transactions Borsa Italiana
Time Price Quantity
10:51:59 am 0.7095 2227
10:51:59 am 0.7095 1300
10:51:32 am 0.709 1375
10:51:32 am 0.7095 200
10:50:35 am 0.71 740
10:50:23 am 0.71 1320
10:50:23 am 0.71 5800
10:50:23 am 0.71 1655
10:50:23 am 0.71 6000
10:47:32 am 0.71 1000
10:47:30 am 0.711 1740
10:46:38 am 0.7115 776
10:46:38 am 0.711 1224
10:46:22 am 0.71 495
10:46:22 am 0.7115 2042
10:46:22 am 0.7115 477
10:46:22 am 0.712 7173
10:46:22 am 0.712 982
10:45:31 am 0.712 607
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for JUVENTUS FOOTBALL CLUB S.P.A.
Daily chart JUVENTUS FOOTBALL CLUB S.P.A.
Duration : Period :
Juventus Football Club S.p.A. Technical Analysis Chart | JUVE | IT0000336518 | MarketScreener