Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Juventus Football Club S.p.A.
  6. Quotes
  7. 5 day view
    JUVE   IT0000336518

JUVENTUS FOOTBALL CLUB S.P.A.

(JUVE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/18 03:59:20 pm
bid / middle / ask theor. Change* Change Volume
0.738 / 0.742 / 0.7455 -0.80% -0.80% 40
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 06/18 11:35:40 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
0.7585(c) 0.751(c) 0.759(c) 0.748(c) 0.7435(c) Last
-0.20% -0.99% +1.07% -1.45% -0.60% Change
4 953 128 1 463 732 1 928 112 3 411 201 2 112 268 Volume
0.767 0.7635 0.7595 0.76 0.747 Open
0.77 0.7635 0.764 0.7635 0.753 High
0.757 0.751 0.7505 0.747 0.7405 Low
Capitalization
Number of securities 1 330 251 988
Capitalization (EUR) 995 028 487
Capitalization (USD) 1 185 545 677
Volumes Borsa Italiana
Session volume 2 112 268
Avg. Volume 20 sessions 5 227 763
Volume ratio 0.40
Session exchange 1 570 471€
Avg. Exchange 20 sessions 3 886 842€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.17%
Change as of January 1 -8.73%
1-year price change -20.74%
10-year price change +111.17%
Extremes Borsa Italiana
10-year High (09/20/2018) 1.81
10-year Low (01/31/2012) 0.15
Indicators Borsa Italiana
STIM
RSI 14 days 44.60
MA20 0.76
MA50 0.75
MA100 0.78
MA20 / Price -2.22%
MA50 / Price -0.87%
MA100 / Price -4.91%
Last transactions Borsa Italiana
Time Price Quantity
11:35:40 am 0.7435 -
11:35:40 am 0.7435 511465
11:29:45 am 0.744 154
11:29:45 am 0.744 4603
11:29:45 am 0.7435 2354
11:29:45 am 0.7435 6000
11:28:14 am 0.743 665
11:27:56 am 0.7425 80
11:27:19 am 0.7425 5000
11:27:14 am 0.743 1341
11:27:14 am 0.743 54
11:26:04 am 0.743 214
11:26:04 am 0.7425 786
11:26:00 am 0.7425 214
11:25:27 am 0.743 4277
11:25:27 am 0.743 723
11:25:01 am 0.7425 1786
11:23:00 am 0.7425 942
11:22:27 am 0.7425 1027
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for JUVENTUS FOOTBALL CLUB S.P.A.
Daily chart JUVENTUS FOOTBALL CLUB S.P.A.
Duration : Period :
Juventus Football Club S.p.A. Technical Analysis Chart | JUVE | IT0000336518 | MarketScreener