Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Just Group plc
  6. Quotes
  7. 5 day view
    JRP   GB00BCRX1J15

JUST GROUP PLC

(JRP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/23 11:35:08 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
90.6(c) 92.5(c) 95.9(c) 96.25(c) 97 Last
-3.51% +2.10% +3.68% +0.36% +0.78% Change
2 878 759 3 216 370 1 540 786 1 605 682 908 665 Volume
93.15 91.4 90.65 96.6 98.2 Open
93.15 93.6 97 98.65 98.2 High
89.83 91.05 90.65 96.25 97 Low
Capitalization
Number of securities 1 038 240 000
Capitalization (GBX) 99 930 600 000
Capitalization (USD) 1 366 132 583
Volumes London Stock Exchange
Session volume 908 665
Avg. Volume 20 sessions 2 158 260
Volume ratio 0.42
Session exchange 88 140 505
Avg. Exchange 20 sessions 209 351 235
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +3.30%
Change as of January 1 +38.77%
1-year price change +102.08%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/02/2018) 173
10-year Low (08/16/2019) 35.29
Indicators London Stock Exchange
STIM
RSI 14 days 51.78
MA20 93.61
MA50 99.19
MA100 100.17
MA20 / Price 3.49%
MA50 / Price -2.26%
MA100 / Price -3.27%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 97 -
11:35:08 am 97 477631
11:29:55 am 97.5 271
11:29:41 am 97.45 73
11:21:37 am 97.55 1436
11:21:37 am 97.55 169
11:21:37 am 97.55 648
11:21:37 am 97.55 468
11:21:36 am 97.5 570
11:21:36 am 97.5 210
11:20:11 am 97.55 389
11:20:11 am 97.55 265
11:20:11 am 97.55 597
11:20:11 am 97.55 199
11:20:01 am 97.5 778
11:18:32 am 97.55 378
11:18:32 am 97.55 163
11:16:53 am 97.55 217
11:15:34 am 97.5 378
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JUST GROUP PLC
Daily chart JUST GROUP PLC
Duration : Period :
Just Group plc Technical Analysis Chart | JRP | GB00BCRX1J15 | MarketScreener