Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Just Eat Takeaway.com N.V.
  6. Quotes
  7. 5 day view
    TKWY   NL0012015705

JUST EAT TAKEAWAY.COM N.V.

(TKWY)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 01/20 11:35:23 am
48.875 EUR   +3.70%
01/18Davy Initiates Just Eat Takeaway.com With Outperform Rating
MT
01/13JUST EAT TAKEAWAY.COM : Receives a Buy rating from Goldman Sachs
MD
01/13HUNGRY FOR MORE : Just Eat enjoys order uptake
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/20 11:35:23 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
47.815(c) 47.36(c) 47.6(c) 47.13(c) 48.875 Last
-1.77% -0.95% +0.51% -0.99% +3.70% Change
2 226 454 885 707 1 112 624 1 380 905 1 406 124 Volume
48.745 47.73 47.315 47.255 47.78 Open
49.2 48.275 48.89 48.175 48.875 High
47.725 46.94 46.1 46.875 47.235 Low
Capitalization
Number of securities 212 621 000
Capitalization (EUR) 10 020 827 730
Capitalization (USD) 11 373 098 577
Volumes Euronext Amsterdam
Session volume 1 406 124
Avg. Volume 20 sessions 1 774 003
Volume ratio 0.79
Session exchange 68 724 311€
Avg. Exchange 20 sessions 86 704 397€
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 +0.84%
1-year price change -45.93%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (10/19/2020) 110.65
10-year Low (10/28/2016) 21.15
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.81
MA20 46.78
MA50 51.53
MA100 60.00
MA20 / Price 4.29%
MA50 / Price -5.43%
MA100 / Price -22.76%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:23 am 48.875 1
11:35:23 am 48.875 50
11:35:23 am 48.875 2046
11:35:23 am 48.875 200
11:35:23 am 48.875 200
11:35:23 am 48.875 100
11:35:23 am 48.875 274
11:35:23 am 48.875 702
11:35:23 am 48.875 1000
11:35:23 am 48.875 865
11:35:23 am 48.875 115
11:35:23 am 48.875 67
11:35:23 am 48.875 74
11:35:23 am 48.875 2010
11:35:23 am 48.875 887
11:35:23 am 48.875 1592
11:35:23 am 48.875 171
11:35:23 am 48.875 67
11:35:23 am 48.875 1976
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JUST EAT TAKEAWAY.COM N.V.
Daily chart JUST EAT TAKEAWAY.COM N.V.
Duration : Period :
Just Eat Takeaway.com N.V. Technical Analysis Chart | TKWY | NL0012015705 | MarketScreener