Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Jupiter Fund Management Plc
  6. Quotes
  7. 5 day view
    JUP   GB00B53P2009

JUPITER FUND MANAGEMENT PLC

(JUP)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/25 11:35:27 am
247 GBX   -0.56%
10/15FTSE Rises, Sterling Seen Giving Up Recent Gains
DJ
10/15JUPITER FUND MANAGEMENT : Money manager Jupiter sees $780 million of outflows
RE
10/15JUPITER FUND MANAGEMENT : AUM Rise In Q3
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/25 11:35:27 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
247.8(c) 247.2(c) 250.4(c) 248(c) 247(c) Last
-1.04% -0.24% +1.29% -0.96% -0.40% Change
717 685 679 360 1 646 587 2 046 867 424 808 Volume
251 244 253 257.6 242.2 Open
251.602 249.4 253 257.62632 248.7552 High
247.8 244 246.4 245.4 242.2 Low
Capitalization
Number of securities 544 761 000
Capitalization (GBX) 135 318 632 400
Capitalization (USD) 1 848 119 511
Volumes London Stock Exchange
Session volume 424 808
Avg. Volume 20 sessions 910 879
Volume ratio 0.47
Session exchange 104 927 576
Avg. Exchange 20 sessions 224 987 150
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.36%
Change as of January 1 -12.54%
1-year price change +5.65%
10-year price change +10.12%
Extremes London Stock Exchange
10-year High (01/05/2018) 638.8
10-year Low (03/23/2020) 161.65
Indicators London Stock Exchange
STIM
RSI 14 days 49.29
MA20 245.05
MA50 254.93
MA100 267.38
MA20 / Price 0.79%
MA50 / Price -3.21%
MA100 / Price -8.25%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 247 -
11:35:27 am 247 195018
11:28:15 am 247 560
11:28:15 am 247 600
11:27:42 am 247.2 78
11:27:27 am 247.2 3
11:26:39 am 247.2 154
11:26:37 am 247.2 46
11:26:37 am 247.2 968
11:26:37 am 247.2 294
11:26:37 am 247.2 591
11:26:37 am 247.2 5
11:26:13 am 247 676
11:26:13 am 247 527
11:26:13 am 247 233
11:23:13 am 247 195
11:22:21 am 247 254
11:22:21 am 247 929
11:22:21 am 247 220
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JUPITER FUND MANAGEMENT PLC
Daily chart JUPITER FUND MANAGEMENT PLC
Duration : Period :
Jupiter Fund Management Plc Technical Analysis Chart | JUP | GB00B53P2009 | MarketScreener