Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JUNGHEINRICH AG

(JUN3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/03 07:05:13 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
41.2(c) 41.52(c) 43.54(c) 43.14(c) 43.32 Last
-0.96% +0.78% +4.87% -0.92% +0.42% Change
86 365 126 601 81 899 64 100 23 915 Volume
42.04 41.14 42.04 42.98 43.5 Open
42.38 41.94 43.54 43.44 43.68 High
40.94 40.68 41.76 42.5 43.22 Low
Capitalization
Number of securities 48 000 000
Capitalization (EUR) 2 070 720 000
Capitalization (USD) 4 976 003 619
Volumes Xetra
Session volume 23 915
Avg. Volume 20 sessions 79 534
Volume ratio 0.30
Session exchange 1 035 998€
Avg. Exchange 20 sessions 3 445 428€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.46%
Change as of January 1 +17.87%
1-year price change +13.53%
10-year price change +551.99%
Extremes Xetra
10-year High (04/28/2021) 48.04
10-year Low (12/13/2011) 5.94
Indicators Xetra
STIM
RSI 14 days 48.63
MA20 44.82
MA50 42.68
MA100 43.92
MA20 / Price -3.46%
MA50 / Price 1.48%
MA100 / Price -1.39%
Last transactions Xetra
Time Price Quantity
07:05:13 am 43.32 66
07:02:27 am 43.22 112
07:02:27 am 43.22 21
06:59:56 am 43.5 6
06:59:56 am 43.5 4
06:59:56 am 43.48 67
06:59:56 am 43.48 1
06:59:51 am 43.48 7
06:59:51 am 43.46 28
06:59:51 am 43.46 3
06:58:51 am 43.44 73
06:54:37 am 43.42 9
06:53:51 am 43.44 97
06:53:51 am 43.44 31
06:51:20 am 43.42 131
06:51:20 am 43.4 59
06:51:20 am 43.4 282
06:46:44 am 43.34 2
06:46:19 am 43.36 59
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for JUNGHEINRICH AG
Daily chart JUNGHEINRICH AG
Duration : Period :
Jungheinrich AG Technical Analysis Chart | JUN3 | DE0006219934 | MarketScreener