Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JPMORGAN CHASE & CO.

(JPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 11:12:46 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
157.07(c) 158.16(c) 158.09(c) 157.68(c) 152.96(c) Last
-1.75% +0.69% -0.04% -0.26% -2.99% Change
11 685 606 11 691 485 10 880 895 25 608 018 15 819 905 Volume
160.45 156.72 159.41 157.38 153.89 Open
161.34 158.69 160.855 159.01 154.56 High
156.26 156.47 157.22 157 150.49 Low
Capitalization
Number of securities 2 988 160 000
Capitalization (USD) 457 068 953 600
Volumes Nyse
Session volume 2 920 512
Avg. Volume 20 sessions 10 581 577
Volume ratio 0.28
Session exchange 446 692 310$
Avg. Exchange 20 sessions 1 618 452 149$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -4.32%
Change as of January 1 +20.37%
1-year price change +55.53%
10-year price change +374.29%
Extremes Nyse
10-year High (06/02/2021) 167.44
10-year Low (10/04/2011) 27.85
Indicators Nyse
STIM
RSI 14 days 48.72
MA20 159.00
MA50 156.28
MA100 157.35
MA20 / Price -3.96%
MA50 / Price -2.18%
MA100 / Price -2.88%
Last transactions Nyse
Time Price Quantity
11:12:46 am 152.95 100
11:12:46 am 152.95 100
11:12:46 am 152.95 100
11:12:46 am 152.95 100
11:12:44 am 152.97 100
11:12:44 am 152.97 100
11:12:44 am 152.98 100
11:12:44 am 152.98 100
11:12:42 am 152.97 100
11:12:42 am 152.97 100
11:12:42 am 152.96 100
11:12:40 am 152.9637 138
11:12:40 am 152.94 100
11:12:40 am 152.94 162
11:12:39 am 152.92 100
11:12:38 am 152.94 100
11:12:33 am 152.925 100
11:12:27 am 152.95 100
11:12:27 am 152.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JPMORGAN CHASE & CO.
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | JPM | US46625H1005 | MarketScreener