Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Johnson Matthey Plc
  6. Quotes
  7. 5 day view
    JMAT   GB00BZ4BQC70

JOHNSON MATTHEY PLC

(JMAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 11:39:44 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
2726(c) 2691(c) 2660(c) 2691(c) 2683(c) Last
-0.94% -1.28% -1.15% +1.17% -0.30% Change
338 260 378 018 573 511 555 184 518 488 Volume
2765 2711 2681 2670 2658 Open
2765 2722 2702 2695 2683 High
2717 2655 2658 2648 2620 Low
Capitalization
Number of securities 192 639 154
Capitalization (GBX) 518 391 963 414
Capitalization (USD) 7 136 148 025
Volumes London Stock Exchange
Session volume 518 488
Avg. Volume 20 sessions 573 262
Volume ratio 0.90
Session exchange 1 384 362 960
Avg. Exchange 20 sessions 1 530 609 273
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -2.51%
Change as of January 1 +10.64%
1-year price change +13.35%
10-year price change +49.39%
Extremes London Stock Exchange
10-year High (06/13/2018) 3873
10-year Low (03/23/2020) 1614
Indicators London Stock Exchange
STIM
RSI 14 days 48.37
MA20 2667.10
MA50 2805.04
MA100 2936.06
MA20 / Price 0.11%
MA50 / Price -5.06%
MA100 / Price -9.96%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 2683 -
11:35:25 am 2683 303416
11:29:40 am 2670 119
11:29:40 am 2670 3
11:29:39 am 2671 1
11:29:39 am 2671 1
11:29:35 am 2670 1
11:29:30 am 2671 1
11:29:30 am 2671 24
11:29:18 am 2671 283
11:29:11 am 2671 32
11:29:11 am 2671 16
11:29:11 am 2671 38
11:29:09 am 2672 24
11:29:09 am 2672 66
11:29:09 am 2672 111
11:29:09 am 2672 3
11:28:54 am 2672.5 33
11:28:17 am 2673 31
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JOHNSON MATTHEY PLC
Daily chart JOHNSON MATTHEY PLC
Duration : Period :
Johnson Matthey Plc Technical Analysis Chart | JMAT | GB00BZ4BQC70 | MarketScreener