Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOHNSON & JOHNSON

(JNJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
163.78(c) 163.4(c) 163.72(c) 164.08(c) 165.75(c) Last
-0.05% -0.23% +0.20% +0.22% +1.02% Change
6 003 177 4 524 127 4 304 467 6 715 399 6 939 057 Volume
163.98 164.3 163.06 163.72 164.56 Open
164.75 164.39 164.06 164.31 166.03 High
163.26 162.28 162.96 161.71 164.05 Low
Capitalization
Number of securities 2 632 480 000
Capitalization (USD) 431 937 318 400
Volumes Nyse
Session volume 6 939 057
Avg. Volume 20 sessions 6 999 504
Volume ratio 0.99
Session exchange 1 150 148 698$
Avg. Exchange 20 sessions 1 160 167 730$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.15%
Change as of January 1 +5.32%
1-year price change +15.13%
10-year price change +157.02%
Extremes Nyse
10-year High (08/20/2021) 179.92
10-year Low (11/25/2011) 61.05
Indicators Nyse
STIM
RSI 14 days 53.29
MA20 161.37
MA50 167.07
MA100 167.81
MA20 / Price 2.64%
MA50 / Price -0.80%
MA100 / Price -1.24%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 165.75 -
04:00:02 pm 165.75 1254243
04:00:00 pm 165.77 344
03:59:59 pm 165.71 2227
03:59:59 pm 165.75 1300
03:59:59 pm 165.77 3720
03:59:58 pm 165.77 300
03:59:58 pm 165.77 1599
03:59:58 pm 165.77 727
03:59:58 pm 165.77 400
03:59:57 pm 165.73 274
03:59:55 pm 165.71 100
03:59:55 pm 165.76 100
03:59:55 pm 165.69 700
03:59:55 pm 165.7 125
03:59:55 pm 165.71 298
03:59:55 pm 165.77 2847
03:59:55 pm 165.72 100
03:59:55 pm 165.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | JNJ | US4781601046 | MarketScreener