Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOHNSON & JOHNSON

(JNJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/21 04:10:00 pm
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
164.49(c) 164.43(c) 165.22(c) 161.98(c) 163.84(c) Last
-0.53% -0.04% +0.48% -1.96% +1.15% Change
5 063 027 6 988 477 5 874 962 12 993 018 6 592 400 Volume
165.23 164.8 164.19 163.27 162.77 Open
165.86 165.75 165.7 164.19 164.255 High
164.39 163.4801 163.5 161.79 162.25 Low
Capitalization
Number of securities 2 633 400 000
Capitalization (USD) 426 558 132 000
Volumes Nyse
Session volume 6 592 400
Avg. Volume 20 sessions 6 870 503
Volume ratio 0.96
Session exchange 1 080 098 816$
Avg. Exchange 20 sessions 1 125 663 203$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.93%
Change as of January 1 +4.10%
1-year price change +13.91%
10-year price change +146.41%
Extremes Nyse
10-year High (01/26/2021) 173.65
10-year Low (08/09/2011) 59.08
Indicators Nyse
STIM
RSI 14 days 36.46
MA20 166.49
MA50 166.06
MA100 164.08
MA20 / Price -1.62%
MA50 / Price -1.35%
MA100 / Price -0.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 163.84 -
04:00:02 pm 163.84 1190541
04:00:00 pm 163.89 329
03:59:59 pm 163.84 152
03:59:59 pm 163.83 100
03:59:59 pm 163.83 100
03:59:59 pm 163.83 100
03:59:59 pm 163.83 100
03:59:59 pm 163.83 200
03:59:59 pm 163.83 413
03:59:59 pm 163.83 700
03:59:59 pm 163.82 200
03:59:59 pm 163.82 200
03:59:59 pm 163.82 100
03:59:59 pm 163.82 400
03:59:59 pm 163.82 500
03:59:59 pm 163.82 200
03:59:59 pm 163.83 100
03:59:59 pm 163.82 799
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | JNJ | US4781601046 | MarketScreener