Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Johnson & Johnson    JNJ

JOHNSON & JOHNSON

(JNJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 11/24 04:14:54 pm
bid / middle / ask theor. Change* Change Volume
142 / 143.72 / 145.44 -0.10% -0.10% 589 819
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:00:01 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
149.35(c) 147.37(c) 147.14(c) 146.36(c) 143.87(c) Last
-0.99% -1.33% -0.16% -0.53% -1.70% Change
7 297 736 6 661 008 7 987 716 6 356 142 7 318 255 Volume
150 148.87 147.3 147.05 146.01 Open
150.63 149.76 147.46 147.94 146.01 High
149.12 147.37 145.5869 146.13 143.04 Low
Capitalization
Number of securities 3 832 664 000
Capitalization (USD) 551 405 369 680
Volumes Nyse
Session volume 11 007 939
Avg. Volume 20 sessions 7 555 273
Volume ratio 1.46
Session exchange 1 583 712 184$
Avg. Exchange 20 sessions 1 086 977 055$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -4.63%
Change as of January 1 -1.37%
1-year price change +4.20%
10-year price change +128.84%
Extremes Nyse
10-year High (04/23/2020) 157
10-year Low (03/16/2011) 57.5
Indicators Nyse
STIM
RSI 14 days 51.69
MA20 143.99
MA50 145.83
MA100 147.15
MA20 / Price -0.08%
MA50 / Price -1.36%
MA100 / Price -2.28%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 143.87 2611323
04:00:00 pm 143.85 100
03:59:59 pm 143.86 426
03:59:59 pm 143.85 1800
03:59:59 pm 143.88 433
03:59:58 pm 143.885 100
03:59:58 pm 143.885 100
03:59:58 pm 143.91 100
03:59:58 pm 143.91 100
03:59:58 pm 143.885 132
03:59:58 pm 143.92 100
03:59:57 pm 143.9 100
03:59:57 pm 143.9 500
03:59:57 pm 143.9 800
03:59:57 pm 143.9 500
03:59:57 pm 143.85 100
03:59:57 pm 143.86 100
03:59:57 pm 143.86 100
03:59:56 pm 143.87 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | JNJ | US4781601046 | MarketScreener