Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOANN INC.

(JOAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 04:00:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
11.33(c) 11.15(c) 11.29(c) 11.08(c) 11.05 Last
-0.44% -1.59% +1.26% -1.86% -0.27% Change
233 731 270 592 387 369 215 773 191 539 Volume
11.5 11.28 11.14 11.19 11.07 Open
11.55 11.42 11.34 11.27 11.2 High
11.23 11.12 11.07 10.96 10.98 Low
Capitalization
Number of securities 42 159 899
Capitalization (USD) 467 131 681
Volumes Nasdaq
Session volume 191 539
Avg. Volume 20 sessions 352 720
Volume ratio 0.54
Session exchange 2 116 506$
Avg. Exchange 20 sessions 3 897 550$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -2.90%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/07/2021) 17.5
10-year Low (03/30/2021) 9.75
Indicators Nasdaq
STIM
RSI 14 days 46.14
MA20 11.08
MA50 11.93
MA100 13.63
MA20 / Price -0.27%
MA50 / Price -7.96%
MA100 / Price -23.35%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.05 6100
03:59:56 pm 11.06 100
03:59:53 pm 11.07 200
03:59:52 pm 11.06 100
03:59:52 pm 11.05 100
03:59:51 pm 11.04 200
03:59:51 pm 11.05 100
03:59:51 pm 11.04 200
03:59:40 pm 11.045 100
03:59:40 pm 11.04 100
03:59:39 pm 11.05 100
03:59:15 pm 11.04 100
03:59:15 pm 11.03 200
03:59:15 pm 11.03 100
03:58:44 pm 11.028 199
03:58:36 pm 11.03 100
03:58:18 pm 11.03 100
03:58:00 pm 11.025 100
03:57:54 pm 11.025 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOANN INC.
Daily chart JOANN INC.
Duration : Period :
JOANN Inc. Technical Analysis Chart | JOAN | US47768J1016 | MarketScreener