Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JETBLUE AIRWAYS CORPORATION

(JBLU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 04:00:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
14.9(c) 14.9(c) 14.86(c) 14.64(c) 14.74(c) Last
-0.40% 0.00% -0.27% -1.48% +0.68% Change
6 313 461 5 793 151 5 986 551 6 597 923 5 434 678 Volume
14.99 14.92 14.935 14.8056 14.6 Open
15.01 15.085 15.14 14.8501 14.84 High
14.775 14.735 14.78 14.56 14.57 Low
Capitalization
Number of securities 318 022 000
Capitalization (USD) 4 655 842 080
Volumes Nasdaq
Session volume 5 434 678
Avg. Volume 20 sessions 7 363 406
Volume ratio 0.74
Session exchange 80 107 154$
Avg. Exchange 20 sessions 108 536 603$
Swapped fund session 1.71%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 +1.38%
1-year price change +9.75%
10-year price change +238.07%
Extremes Nasdaq
10-year High (09/17/2015) 27.36
10-year Low (11/23/2011) 3.4
Indicators Nasdaq
STIM
RSI 14 days 39.14
MA20 15.50
MA50 15.23
MA100 15.84
MA20 / Price -5.16%
MA50 / Price -3.32%
MA100 / Price -7.46%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.74 226678
04:00:00 pm 14.75 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 100
03:59:59 pm 14.76 200
03:59:59 pm 14.75 189
03:59:59 pm 14.75 111
03:59:59 pm 14.75 211
03:59:59 pm 14.75 100
03:59:59 pm 14.75 200
03:59:58 pm 14.75 300
03:59:58 pm 14.75 200
03:59:58 pm 14.75 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JETBLUE AIRWAYS CORPORATION
Daily chart JETBLUE AIRWAYS CORPORATION
Duration : Period :
JetBlue Airways Corporation Technical Analysis Chart | JBLU | US4771431016 | MarketScreener