Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. JD Sports Fashion Plc
  6. Quotes
  7. 5 day view
    JD.   GB00BYX91H57

JD SPORTS FASHION PLC

(JD.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:37:26 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
1034.5(c) 1054(c) 1039(c) 1039.5(c) 1059(c) Last
-0.81% +1.88% -1.42% +0.05% +1.88% Change
1 072 936 732 233 625 508 520 372 2 396 814 Volume
1039.5 1040 1051 1031 1067 Open
1040.5 1055.87 1051 1042.95 1080.5 High
1029.5 1027.5 1031.5 1023 1055 Low
Capitalization
Number of securities 1 031 630 000
Capitalization (GBX) 1 072 379 385 000
Capitalization (USD) 15 038 586 442
Volumes London Stock Exchange
Session volume 2 396 814
Avg. Volume 20 sessions 1 308 145
Volume ratio 1.83
Session exchange 2 545 416 468
Avg. Exchange 20 sessions 1 389 249 671
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.53%
Change as of January 1 +23.14%
1-year price change +31.78%
10-year price change +2 494.00%
Extremes London Stock Exchange
10-year High (09/15/2021) 1164.73
10-year Low (12/15/2011) 28
Indicators London Stock Exchange
STIM
RSI 14 days 47.89
MA20 1046.20
MA50 1043.38
MA100 985.75
MA20 / Price 1.49%
MA50 / Price 1.75%
MA100 / Price 7.18%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 1059 -
11:35:27 am 1059 572016
11:29:53 am 1062 1
11:29:30 am 1062.5 173
11:29:30 am 1062.5 227
11:29:30 am 1062.5 501
11:29:30 am 1062.5 193
11:29:30 am 1062.5 82
11:29:23 am 1062 19
11:29:18 am 1062 199
11:29:18 am 1062 20
11:29:18 am 1062 94
11:29:18 am 1062 35
11:29:18 am 1062 133
11:29:18 am 1062 66
11:29:18 am 1062 37
11:29:18 am 1062 20
11:29:18 am 1062 204
11:29:18 am 1062 272
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JD SPORTS FASHION PLC
Daily chart JD SPORTS FASHION PLC
Duration : Period :
JD Sports Fashion Plc Technical Analysis Chart | JD. | GB00BYX91H57 | MarketScreener