Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. JD Sports Fashion plc
  6. Quotes
  7. 5 day view
    JD.   GB00BYX91H57

JD SPORTS FASHION PLC

(JD.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/18 11:35:00 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
912.2(c) 909(c) 903.2(c) 904.4(c) 877.4(c) Last
-0.55% -0.35% -0.64% +0.13% -2.99% Change
670 397 1 145 943 929 132 1 285 396 4 227 006 Volume
921.6 916 912 897 905.8 Open
923.0137 919.6 912.8 905.8 910.6 High
911.2 904.4 901 893.33 873.4 Low
Capitalization
Number of securities 1 031 630 000
Capitalization (GBX) 933 006 172 000
Capitalization (USD) 12 489 301 825
Volumes London Stock Exchange
Session volume 4 227 006
Avg. Volume 20 sessions 1 257 921
Volume ratio 3.36
Session exchange 3 708 775 064
Avg. Exchange 20 sessions 1 103 699 491
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -4.34%
Change as of January 1 +2.02%
1-year price change +36.75%
10-year price change +1 917.01%
Extremes London Stock Exchange
10-year High (04/13/2021) 963
10-year Low (12/15/2011) 28
Indicators London Stock Exchange
STIM
RSI 14 days 45.10
MA20 924.16
MA50 913.30
MA100 869.51
MA20 / Price -5.33%
MA50 / Price -4.09%
MA100 / Price 0.90%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 877.4 -
11:35:00 am 877.4 3374413
11:29:57 am 873.6 188
11:29:51 am 874.4 37
11:29:46 am 874.2 260
11:29:46 am 874.2 204
11:29:33 am 874.3441 1434
11:29:29 am 874.4 1
11:29:29 am 874.4 4
11:29:15 am 874.2 297
11:29:15 am 874.2 3
11:29:14 am 874 6
11:29:09 am 876.4 1500
11:29:01 am 874.6 200
11:28:59 am 874.9441 659
11:28:59 am 874.2 196
11:28:58 am 874.2542 200
11:28:57 am 874.4 75
11:28:56 am 875 116
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JD SPORTS FASHION PLC
Daily chart JD SPORTS FASHION PLC
Duration : Period :
JD Sports Fashion plc Technical Analysis Chart | JD. | GB00BYX91H57 | MarketScreener