Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JD.COM, INC.

(JD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
80.17(c) 77.9(c) 76.63(c) 77.17(c) 77.69(c) Last
-0.58% -2.83% -1.63% +0.70% +0.67% Change
7 567 679 11 325 027 10 901 631 7 989 437 9 580 078 Volume
79.5235 80 75.7941 75.33 79.0401 Open
81.06 80.5 76.91 77.32 79.71 High
78.6273 77.705 74.9702 75.16 77.24 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 9 779 545
Avg. Volume 20 sessions 13 798 948
Volume ratio 0.71
Session exchange 759 772 851$
Avg. Exchange 20 sessions 1 072 040 235$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.66%
Change as of January 1 -11.62%
1-year price change +4.46%
10-year price change N/A
Extremes Nasdaq
10-year High (02/17/2021) 108.29
10-year Low (11/23/2018) 19.21
Indicators Nasdaq
STIM
RSI 14 days 52.50
MA20 76.51
MA50 73.45
MA100 73.71
MA20 / Price 1.52%
MA50 / Price 5.46%
MA100 / Price 5.12%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 77.69 1398986
03:59:59 pm 77.71 100
03:59:59 pm 77.71 400
03:59:59 pm 77.71 100
03:59:59 pm 77.72 100
03:59:59 pm 77.71 100
03:59:59 pm 77.71 400
03:59:59 pm 77.72 100
03:59:59 pm 77.73 100
03:59:59 pm 77.72 100
03:59:59 pm 77.73 100
03:59:59 pm 77.73 100
03:59:59 pm 77.71 500
03:59:58 pm 77.71 300
03:59:58 pm 77.72 300
03:59:58 pm 77.71 200
03:59:58 pm 77.73 100
03:59:58 pm 77.73 100
03:59:58 pm 77.73 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JD.COM, INC.
Daily chart JD.COM, INC.
Duration : Period :
JD.com, Inc. Technical Analysis Chart | JD | US47215P1066 | MarketScreener