Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JABIL INC.

(JBL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
63.33(c) 62(c) 61.26(c) 62.97(c) 62.36(c) Last
+1.15% -2.10% -1.19% +2.79% -0.97% Change
809 927 669 760 1 224 945 618 280 1 231 049 Volume
62.86 63.4 61.45 62.11 63.11 Open
64.32 63.81 61.84 63.25 64.05 High
62.82 61.695 60.42 61.81 62.33 Low
Capitalization
Number of securities 145 830 000
Capitalization (USD) 9 182 915 100
Volumes Nyse
Session volume 1 231 060
Avg. Volume 20 sessions 1 342 764
Volume ratio 0.92
Session exchange 76 768 902$
Avg. Exchange 20 sessions 83 734 738$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 +46.63%
1-year price change +72.12%
10-year price change +210.71%
Extremes Nyse
10-year High (10/11/2021) 64.32
10-year Low (12/18/2013) 15.3
Indicators Nyse
STIM
RSI 14 days 54.11
MA20 60.94
MA50 60.98
MA100 59.11
MA20 / Price 2.28%
MA50 / Price 2.21%
MA100 / Price 5.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 62.36 -
04:00:02 pm 62.36 94179
03:59:59 pm 62.38 1300
03:59:59 pm 62.38 200
03:59:59 pm 62.38 100
03:59:59 pm 62.38 100
03:59:59 pm 62.38 100
03:59:59 pm 62.38 100
03:59:57 pm 62.36 102
03:59:57 pm 62.36 100
03:59:57 pm 62.35 100
03:59:56 pm 62.36 100
03:59:56 pm 62.35 100
03:59:56 pm 62.35 128
03:59:55 pm 62.34 1528
03:59:54 pm 62.34 100
03:59:54 pm 62.34 100
03:59:54 pm 62.35 100
03:59:54 pm 62.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JABIL INC.
Daily chart JABIL INC.
Duration : Period :
Jabil Inc. Technical Analysis Chart | JBL | US4663131039 | MarketScreener