Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. ITV plc
  6. Quotes
  7. 5 day view
    ITV   GB0033986497

ITV PLC

(ITV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:43 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
111.7(c) 110.7(c) 108.95(c) 110(c) 108.55(c) Last
+0.13% -0.90% -1.58% +0.96% -1.32% Change
3 490 551 15 624 940 11 691 693 10 021 811 13 445 001 Volume
112.15 111.85 110.25 110 110.9 Open
112.8 113.8 111.35 111.2717 111 High
110.65 109.9 108.8 109.2472 108 Low
Capitalization
Number of securities 3 998 420 479
Capitalization (GBX) 439 826 252 690
Capitalization (USD) 5 977 005 462
Volumes London Stock Exchange
Session volume 13 445 001
Avg. Volume 20 sessions 7 740 720
Volume ratio 1.74
Session exchange 1 459 454 859
Avg. Exchange 20 sessions 840 255 118
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -2.69%
Change as of January 1 +1.64%
1-year price change +62.65%
10-year price change +90.77%
Extremes London Stock Exchange
10-year High (07/31/2015) 281.9
10-year Low (03/23/2020) 50.06
Indicators London Stock Exchange
STIM
RSI 14 days 36.20
MA20 114.45
MA50 117.04
MA100 122.02
MA20 / Price -5.44%
MA50 / Price -7.82%
MA100 / Price -12.41%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 108.55 -
11:35:05 am 108.55 7692406
11:29:55 am 108.05 6
11:29:55 am 108.05 12
11:29:55 am 108.05 11
11:29:55 am 108.05 5
11:29:48 am 108.1515 270
11:29:42 am 108.145 543
11:29:32 am 108.05 25
11:29:31 am 108.1 19
11:29:24 am 108.1677 3214
11:29:15 am 108.1 878
11:29:14 am 108.15 1930
11:29:13 am 108.2 999
11:29:13 am 108.2 99
11:29:13 am 108.15 1829
11:29:13 am 108.15 2000
11:29:09 am 108.1 1401
11:29:09 am 108.1 2186
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ITV PLC
Daily chart ITV PLC
Duration : Period :
ITV plc Technical Analysis Chart | ITV | GB0033986497 | MarketScreener