Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IRONSOURCE LTD.

(IS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
11.57(c) 11.54(c) 11.74(c) 11.62(c) 11.88(c) Last
-1.11% -0.26% +1.73% -1.02% +2.24% Change
1 381 222 833 733 716 307 1 651 608 1 699 547 Volume
11.75 11.43 11.4 11.89 11.75 Open
11.7676 11.81 11.76 12.0083 12.02 High
11.43 11.38 11.38 11.51 11.51 Low
Capitalization
Number of securities 629 669 119
Capitalization (USD) 7 316 755 163
Volumes Nyse
Session volume 1 699 547
Avg. Volume 20 sessions 1 739 074
Volume ratio 0.98
Session exchange 20 190 618$
Avg. Exchange 20 sessions 20 660 197$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (01/22/2021) 13.19
10-year Low (07/19/2021) 7.8
Indicators Nyse
STIM
RSI 14 days 57.75
MA20 11.12
MA50 10.76
MA100 10.19
MA20 / Price 6.40%
MA50 / Price 9.43%
MA100 / Price 14.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.88 -
04:00:01 pm 11.88 19477
03:59:59 pm 11.88 900
03:59:58 pm 11.87 1000
03:59:57 pm 11.87 101
03:59:57 pm 11.87 102
03:59:56 pm 11.89 200
03:59:55 pm 11.87 372
03:59:55 pm 11.87 100
03:59:52 pm 11.88 100
03:59:52 pm 11.88 100
03:59:51 pm 11.87 102
03:59:50 pm 11.88 100
03:59:50 pm 11.89 100
03:59:50 pm 11.87 108
03:59:50 pm 11.87 100
03:59:50 pm 11.87 104
03:59:48 pm 11.87 1000
03:59:48 pm 11.87 102
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IRONSOURCE LTD.
Daily chart IRONSOURCE LTD.
Duration : Period :
ironSource Ltd. Technical Analysis Chart | IS | IL0011763799 | MarketScreener