Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Iridium Communications Inc.    IRDM

IRIDIUM COMMUNICATIONS INC.

(IRDM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
43.05(c) 44.08(c) 43.16(c) 46.92(c) 46.55(c) Last
-0.35% +2.39% -2.09% +8.71% -0.79% Change
508 444 531 460 473 127 1 658 489 1 129 639 Volume
42.5 43.45 44.25 45.4 46.98 Open
43.1516 44.28 44.25 47.45 47.22 High
41.59 43.131 42.9319 45 45.81 Low
Capitalization
Number of securities 133 301 722
Capitalization (USD) 6 254 516 796
Volumes Nasdaq
Session volume 1 131 236
Avg. Volume 20 sessions 757 010
Volume ratio 1.49
Session exchange 52 659 036$
Avg. Exchange 20 sessions 35 238 822$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change +7.75%
Change as of January 1 +18.37%
1-year price change +77.47%
10-year price change +447.00%
Extremes Nasdaq
10-year High (01/14/2021) 47.45
10-year Low (11/16/2012) 5.25
Indicators Nasdaq
STIM
RSI 14 days 81.50
MA20 40.00
MA50 35.21
MA100 31.52
MA20 / Price 14.07%
MA50 / Price 24.36%
MA100 / Price 32.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.55 66654
03:59:57 pm 46.56 200
03:59:57 pm 46.56 100
03:59:57 pm 46.57 100
03:59:57 pm 46.57 100
03:59:56 pm 46.58 100
03:59:54 pm 46.5775 100
03:59:54 pm 46.58 100
03:59:54 pm 46.58 536
03:59:54 pm 46.58 100
03:59:54 pm 46.58 100
03:59:54 pm 46.58 100
03:59:54 pm 46.58 100
03:59:54 pm 46.58 100
03:59:53 pm 46.575 100
03:59:52 pm 46.57 170
03:59:52 pm 46.575 100
03:59:51 pm 46.58 100
03:59:51 pm 46.575 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IRIDIUM COMMUNICATIONS INC.
Daily chart IRIDIUM COMMUNICATIONS INC.
Duration : Period :
Iridium Communications Inc. Technical Analysis Chart | IRDM | US46269C1027 | MarketScreener