1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Inwit S.p.A.
  6. Quotes
  7. 5 day view
    INW   IT0005090300

INWIT S.P.A.

(INW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 05/26 11:35:48 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
10.265(c) 10.115(c) 10.39(c) 10.505(c) 10.475(c) Last
+3.69% -1.46% +2.72% +1.11% -0.29% Change
1 863 977 1 187 253 1 308 298 1 382 950 753 620 Volume
9.96 10.03 10.035 10.47 10.505 Open
10.32 10.115 10.415 10.55 10.59 High
9.96 9.852 9.99 10.305 10.435 Low
Performance
1 day -0.29%
5 days 4.84%
1 week 5.81%
Current month 2.90%
1 month 3.92%
3 months 17.70%
6 months 1.70%
Current year -1.92%
1 year 14.91%
3 years 30.29%
5 years 106.4%
Volumes Borsa Italiana
Daily volume 753 620
Estimated daily volume 753 620
Avg. Volume 20 sessions 1 298 379
Daily volume ratio 0.58
Avg. Volume 20 sessions EUR 13 600 517.93
Avg. Volume 20 sessions USD 14 534 465.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 074 510
Record volume 2 19 652 230
Record volume 3 14 422 620
Basic data
Number of securities 960 113 450
Capitalization EUR 10 085 991 792
Capitalization USD 10 767 553 512
Free-Float 33.6%
Free-Float capitalization EUR 3 378 613 309
Free-Float capitalization USD 3 610 622 685
Highs and lowsPrice 
1 week 9.85
10.59
1 month 9.62
10.59
Current year 8.55
10.86
1 year 8.55
10.86
3 years 7.14
11.43
5 years 4.90
11.43
10 years 3.69
11.43
Indicators
Moving average 5 days (MMA5) 10.24
Moving average 20 days (MMA20) 10.15
Moving average 50 days (MMA50) 10.13
Moving average 100 days (MMA100) 9.72
Price spread / (MMA5) -2.24%
Price spread / (MMA20) -3.10%
Price spread / (MMA50) -3.29%
Price spread / (MMA100) -7.21%
RSI 9 days 59.22
RSI 14 days 57.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INWIT S.P.A.-0.29%4.84%-1.92%14.91%30.29%10 768
INDUS TOWERS LIMITED1.70%-0.52%-18.14%-15.82%-26.77%6 943
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND0.72%0.00%0.72%15.70%-13.58%4 305
PT TOWER BERSAMA INFRASTRUCTURE TBK0.36%-1.76%-5.42%10.28%324.01%4 125
PT DAYAMITRA TELEKOMUNIKASI TBK.-0.75%0.00%-19.88%--.--%--.--%3 796
PT SARANA MENARA NUSANTARA TBK.-1.06%-2.60%-16.89%-23.36%38.52%3 182
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND0.00%0.00%5.83%13.54%6.86%2 540
STATE GRID INFORMATION & COMMUNICATION CO., LTD.0.15%-2.40%-38.63%-3.18%--.--%2 392
CHORUS LIMITED1.53%0.48%2.09%13.14%29.67%2 081
PT. INTI BANGUN SEJAHTERA, TBK.-6.77%-4.88%0.43%-32.76%-29.52%540
EASTONE CENTURY TECHNOLOGY CO.,LTD.0.99%-0.24%-22.54%-1.45%-37.08%534
PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK0.00%9.39%-14.66%-15.38%132.94%422
ERICSSON NIKOLA TESLA D.D.0.00%0.00%0.54%9.47%58.12%347
SUNSEA AIOT TECHNOLOGY CO., LTD.1.02%-5.86%-47.89%-49.70%-68.30%329
ZJBC INFORMATION TECHNOLOGY CO., LTD-2.91%-7.83%-44.60%-57.36%-73.33%288
SUPERLOOP LIMITED0.00%-1.82%-31.93%-20.59%-52.91%277
 Average-0.33%-1.20%-16.73%-11.25%22.20%
 Weighted average by Cap.0.31%-0.85%-12.55%-2.84%49.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202210.50510.59010.43510.475753 620
05-25-202210.47010.55010.30510.5051 382 950
05-24-202210.03510.4159.99010.3901 308 298
05-23-202210.03010.1159.85210.1151 187 253
05-20-20229.96010.3209.96010.2651 863 977
05-19-20229.90210.0059.7709.9001 102 282
05-18-202210.10510.1709.97410.0201 121 483
Daily chart INWIT S.P.A.
Duration : Period :
Inwit S.p.A. Technical Analysis Chart | INW | IT0005090300 | MarketScreener
Monthly variations
annual change
2022 -1.92%
2021 7.55%
2020 13.75%
2019 46.35%
2018 -3.79%
2017 40.85%
2016 -12.66%
2015 23.83%