Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Investment AB Latour (publ)
  6. Quotes
  7. 5 day view
    LATO B   SE0010100958

INVESTMENT AB LATOUR (PUBL)

(LATO B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/19 04:48:42 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
322(c) 307.2(c) 305.2(c) 293.8(c) 295.4 Last
-1.53% -4.60% -0.65% -3.74% +0.54% Change
216 140 418 065 314 118 339 131 103 782 Volume
327 320 307.7 303.5 290.4 Open
327.1 320 308 303.5 295.4 High
320.2 306.2 299.9 291.3 287 Low
Capitalization
Number of securities 592 210 152
Capitalization (SEK) 173 991 342 658
Capitalization (USD) 20 600 379 453
Volumes Nasdaq Stockholm
Session volume 103 782
Avg. Volume 20 sessions 244 014
Volume ratio 0.43
Session exchange 30 657 203
Avg. Exchange 20 sessions 72 081 795
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -9.04%
Change as of January 1 -20.31%
1-year price change +53.66%
10-year price change +909.62%
Extremes Nasdaq Stockholm
10-year High (12/30/2021) 373.4
10-year Low (05/21/2012) 27.5
Indicators Nasdaq Stockholm
STIM
RSI 14 days 30.07
MA20 341.71
MA50 339.55
MA100 315.95
MA20 / Price -15.68%
MA50 / Price -14.95%
MA100 / Price -6.96%
Last transactions Nasdaq Stockholm
Time Price Quantity
04:48:42 am 295.4 3
04:48:17 am 295.1 1
04:48:16 am 295.1 2
04:48:16 am 295.1 1
04:48:16 am 295.1 32
04:47:53 am 295 10
04:47:12 am 295 12
04:47:08 am 295 10
04:47:06 am 295 3
04:46:50 am 294.9 5
04:46:50 am 294.9 26
04:46:50 am 294.9 16
04:46:50 am 294.9 3
04:46:50 am 295 53
04:46:50 am 295 1
04:46:31 am 295 46
04:46:31 am 295 30
04:46:17 am 295.3 100
04:46:12 am 295.2 2
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INVESTMENT AB LATOUR (PUBL)
Daily chart INVESTMENT AB LATOUR (PUBL)
Duration : Period :
Investment AB Latour (publ) Technical Analysis Chart | LATO B | SE0010100958 | MarketScreener