Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO SENIOR INCOME TRUST

(VVR)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
4.36(c) 4.36(c) 4.38(c) 4.4(c) 4.41(c) Last
-0.68% 0.00% +0.46% +0.46% +0.23% Change
589 305 559 604 582 691 459 610 379 544 Volume
4.38 4.37 4.37 4.4 4.41 Open
4.38 4.377 4.41 4.415 4.41 High
4.35 4.35 4.36 4.39 4.4 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 379 997
Avg. Volume 20 sessions 700 502
Volume ratio 0.54
Session exchange 1 675 787$
Avg. Exchange 20 sessions 3 089 213$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +10.80%
1-year price change +21.82%
10-year price change +4.50%
Extremes Nyse
10-year High (03/28/2013) 5.8
10-year Low (03/18/2020) 1.9
Indicators Nyse
STIM
RSI 14 days 57.13
MA20 4.39
MA50 4.33
MA100 4.32
MA20 / Price 0.45%
MA50 / Price 1.81%
MA100 / Price 2.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.41 -
04:00:02 pm 4.41 2886
03:59:59 pm 4.41 700
03:59:59 pm 4.41 300
03:59:59 pm 4.41 300
03:59:59 pm 4.4 1000
03:59:59 pm 4.4 100
03:59:58 pm 4.4 200
03:59:58 pm 4.4 200
03:59:58 pm 4.4 800
03:59:58 pm 4.4 200
03:59:58 pm 4.4 300
03:59:58 pm 4.4 200
03:59:58 pm 4.4 900
03:59:58 pm 4.4 1000
03:59:58 pm 4.41 100
03:59:58 pm 4.41 350
03:59:58 pm 4.4 400
03:59:58 pm 4.4 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVESCO SENIOR INCOME TRUST
Daily chart INVESCO SENIOR INCOME TRUST
Duration : Period :
Invesco Senior Income Trust Technical Analysis Chart | VVR | US46131H1077 | MarketScreener