Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTUIT INC.

(INTU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
557.42(c) 568.27(c) 572.11(c) 572.88(c) 561.85 Last
-1.76% +1.95% +0.68% +0.13% -1.93% Change
1 192 945 1 182 791 1 025 729 1 000 007 1 860 851 Volume
570.19 565.95 570 570.91 572.84 Open
571.47 571.2025 572.3746 574.72 572.84 High
551.2577 563.02 564.595 567.94 560.67 Low
Capitalization
Number of securities 273 092 000
Capitalization (USD) 156 448 944 960
Volumes Nasdaq
Session volume 1 860 851
Avg. Volume 20 sessions 1 338 710
Volume ratio 1.39
Session exchange 1 045 519 134$
Avg. Exchange 20 sessions 752 153 961$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change -0.97%
Change as of January 1 +47.91%
1-year price change +82.88%
10-year price change +1 039.42%
Extremes Nasdaq
10-year High (08/25/2021) 582.96
10-year Low (10/04/2011) 44.82
Indicators Nasdaq
STIM
RSI 14 days 67.13
MA20 561.06
MA50 538.17
MA100 492.56
MA20 / Price 0.14%
MA50 / Price 4.21%
MA100 / Price 12.33%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 561.85 384065
04:00:00 pm 561.63 110
03:59:59 pm 561.62 100
03:59:58 pm 561.61 100
03:59:58 pm 561.61 100
03:59:58 pm 561.61 100
03:59:58 pm 561.61 277
03:59:58 pm 561.61 200
03:59:57 pm 561.64 100
03:59:57 pm 561.65 100
03:59:57 pm 561.65 100
03:59:57 pm 561.66 100
03:59:57 pm 561.65 100
03:59:57 pm 561.93 100
03:59:57 pm 561.81 100
03:59:56 pm 561.72 100
03:59:55 pm 561.65 649
03:59:55 pm 561.69 100
03:59:55 pm 561.66 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTUIT INC.
Daily chart INTUIT INC.
Duration : Period :
Intuit Inc. Technical Analysis Chart | INTU | US4612021034 | MarketScreener