Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Intertek Group plc
  6. Quotes
  7. 5 day view
    ITRK   GB0031638363

INTERTEK GROUP PLC

(ITRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/18 09:04:42 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
4949(c) 4961(c) 5012(c) 4986(c) 4943 Last
-0.48% +0.24% +1.03% -0.52% -0.86% Change
177 697 242 864 246 953 221 099 26 762 Volume
4915 4946 4996 5036 4961 Open
4978 5006 5030 5042 4978.63 High
4911 4918 4985 4978.5305 4938 Low
Capitalization
Number of securities 160 851 789
Capitalization (GBX) 802 007 019 954
Capitalization (USD) 11 052 239 872
Volumes London Stock Exchange
Session volume 26 762
Avg. Volume 20 sessions 272 815
Volume ratio 0.10
Session exchange 132 284 566
Avg. Exchange 20 sessions 1 348 522 074
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 -11.72%
1-year price change -17.37%
10-year price change +154.65%
Extremes London Stock Exchange
10-year High (10/05/2020) 6492
10-year Low (11/24/2011) 1800
Indicators London Stock Exchange
STIM
RSI 14 days 46.16
MA20 5030.85
MA50 5195.34
MA100 5333.49
MA20 / Price -1.78%
MA50 / Price -5.10%
MA100 / Price -7.90%
Last transactions London Stock Exchange
Time Price Quantity
09:04:42 am 4943 3
09:03:51 am 4942 3
09:03:51 am 4943 2
09:03:51 am 4943 2
09:03:39 am 4943 7
09:01:37 am 4944 7
09:00:33 am 4944 30
09:00:11 am 4942 8
09:00:11 am 4943 3
09:00:09 am 4943 4
08:58:31 am 4945 32
08:58:31 am 4945 101
08:58:31 am 4945 1
08:58:11 am 4944 18
08:58:04 am 4943 2
08:57:49 am 4943 16
08:57:49 am 4943 22
08:57:49 am 4943 2
08:55:22 am 4943 22
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERTEK GROUP PLC
Daily chart INTERTEK GROUP PLC
Duration : Period :
Intertek Group plc Technical Analysis Chart | ITRK | GB0031638363 | MarketScreener