Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Intertape Polymer Group Inc.
  6. Quotes
  7. 5 day view
    ITP   CA4609191032

INTERTAPE POLYMER GROUP INC.

(ITP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/07 10:52:17 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
24.05(c) 24.38(c) 24.4(c) 25.21(c) 26.06 Last
-1.72% +1.37% +0.08% +3.32% +3.37% Change
245 167 241 186 361 849 212 222 78 384 Volume
24.65 24.08 24.4 24.4 25.35 Open
25 24.57 24.67 25.38 26.09 High
23.95 24.08 24.18 24.35 25.35 Low
Capitalization
Number of securities 59 284 900
Capitalization (CAD) 1 494 572 329
Capitalization (USD) 1 169 042 061
Volumes Toronto Stock Exchange
Session volume 78 384
Avg. Volume 20 sessions 326 500
Volume ratio 0.24
Session exchange 2 042 687
Avg. Exchange 20 sessions 8 508 597
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -0.12%
Change as of January 1 +4.43%
1-year price change -1.98%
10-year price change +705.43%
Extremes Toronto Stock Exchange
10-year High (05/12/2021) 32.88
10-year Low (12/15/2011) 2.73
Indicators Toronto Stock Exchange
STIM
RSI 14 days 31.64
MA20 26.16
MA50 27.47
MA100 28.32
MA20 / Price -0.38%
MA50 / Price -5.41%
MA100 / Price -8.67%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:52:17 am 26.06 100
10:51:28 am 26.06 100
10:51:28 am 26.06 200
10:49:46 am 26.06 100
10:49:46 am 26.06 200
10:49:46 am 26.07 100
10:49:45 am 26.09 100
10:49:45 am 26.09 600
10:49:45 am 26.09 100
10:49:45 am 26.08 100
10:49:45 am 26.08 100
10:49:45 am 26.08 100
10:49:05 am 26.04 100
10:49:05 am 26.04 100
10:49:05 am 26.04 100
10:49:05 am 26.04 300
10:49:05 am 26.04 100
10:48:57 am 26.04 300
10:48:57 am 26.04 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERTAPE POLYMER GROUP INC.
Daily chart INTERTAPE POLYMER GROUP INC.
Duration : Period :
Intertape Polymer Group Inc. Technical Analysis Chart | ITP | CA4609191032 | MarketScreener