Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Intertape Polymer Group Inc.
  6. Quotes
  7. Transaction History
    ITP   CA4609191032

INTERTAPE POLYMER GROUP INC.

(ITP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/26 02:25:19 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
25.38(c) 24.87(c) 24.62(c) 25.32(c) 25.6 Last
-0.04% -2.01% -1.01% +2.84% +1.11% Change
98 159 290 100 178 707 405 608 63 097 Volume
25.47 25.11 24.4 24.48 25.58 Open
25.86 25.15 24.7 25.61 25.7 High
25.3 24.49 23.81 24.46 25.4 Low
Transaction History
Next >>
Intraday chart for INTERTAPE POLYMER GROUP INC.
Daily chart INTERTAPE POLYMER GROUP INC.
Duration : Period :
Intertape Polymer Group Inc. Technical Analysis Chart | ITP | CA4609191032 | MarketScreener