INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

(IAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/20 11:35:20 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
121.9(c) 124.32(c) 123.96(c) 122.5(c) 125.08(c) Last
-1.02% +1.99% -0.29% -1.18% +2.11% Change
20 197 012 23 384 431 18 635 653 21 970 872 16 762 564 Volume
123.24 123.2 124.54 122.94 123.5 Open
123.24 126.56 126.8186 123.46 127.06 High
120.0105 123.08 123.64 112.34 122.82 Low
Performance
1 day 2.11%
5 days 1.56%
1 week 1.56%
Current month -13.11%
1 month -18.19%
3 months -21.24%
6 months -15.77%
Current year -12.21%
1 year -35.90%
3 years -74.64%
5 years -79.01%
10 years -13.62%
Volumes London Stock Exchange
Daily volume 16 762 564
Estimated daily volume 16 762 564
Avg. Volume 20 sessions 27 029 410
Daily volume ratio 0.62
Avg. Volume 20 sessions GBX 3 380 838 621.56
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 186 030 000
Record volume 2 177 520 400
Record volume 3 145 768 700
Basic data
Number of securities 4 961 190 000
Capitalization GBX 607 745 775 000
Capitalization USD 7 743 741 761
Free-Float 74.6%
Free-Float capitalization GBX 464 146 594 703
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 112.34
127.06
1 month 112.34
152.28
Current year 109.42
180.10
1 year 109.42
210.05
3 years 86.54
684.00
5 years 86.54
727.00
10 years 86.54
727.00
Indicators
Moving average 5 days (MMA5) 123.55
Moving average 20 days (MMA20) 135.19
Moving average 50 days (MMA50) 137.39
Moving average 100 days (MMA100) 146.68
Price spread / (MMA5) -1.22%
Price spread / (MMA20) 8.08%
Price spread / (MMA50) 9.84%
Price spread / (MMA100) 17.27%
RSI 9 days 32.89
RSI 14 days 36.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.2.11%1.56%-12.21%-35.90%-74.64%7 744
DELTA AIR LINES, INC.-1.53%0.81%-1.13%-14.53%-29.53%24 770
RYANAIR HOLDINGS PLC1.63%4.95%-6.23%-13.31%37.10%17 115
AIR CHINA LIMITED2.94%7.14%-3.49%-17.06%-27.39%16 255
UNITED AIRLINES HOLDINGS, INC.-1.49%0.65%-0.53%-21.25%-47.51%14 229
CHINA SOUTHERN AIRLINES COMPANY LIMITED2.50%4.86%-12.21%-24.63%-21.31%13 670
SINGAPORE AIRLINES LIMITED1.67%6.01%9.62%14.68%-40.61%11 752
CHINA EASTERN AIRLINES CORPORATION LIMITED2.00%-1.92%-10.85%-18.15%-22.30%11 169
ANA HOLDINGS INC.0.89%1.81%4.24%2.22%-33.34%9 220
DEUTSCHE LUFTHANSA AG0.72%-0.70%10.87%-32.57%-61.71%8 642
INTERGLOBE AVIATION LIMITED0.15%2.42%-17.51%-1.67%12.67%8 240
KOREAN AIR LINES CO., LTD.0.17%-0.35%-1.87%-2.54%-8.57%7 898
JAPAN AIRLINES CO., LTD.1.30%5.21%2.96%-1.61%-37.07%7 728
QANTAS AIRWAYS LIMITED1.83%5.10%10.98%17.30%4.51%7 357
CATHAY PACIFIC AIRWAYS LIMITED0.90%1.68%23.32%19.94%-34.11%6 463
SPRING AIRLINES CO., LTD.2.58%-0.35%-18.89%-25.19%9.64%6 308
 Average1.08%2.49%-0.71%-7.89%-19.97%
 Weighted average by Cap.0.91%2.69%-1.55%-10.21%-20.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022123.50127.06122.82125.0820 412 380
05-19-2022122.94123.48112.34122.5032 672 990
05-18-2022124.54126.82123.62123.9622 639 380
05-17-2022123.20126.56123.08124.3229 451 990
05-16-2022123.24123.24120.01121.9026 349 690
05-13-2022122.86124.64121.89123.1622 681 320
05-12-2022121.86124.80119.26122.3628 379 010
Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Duration : Period :
International Consolidated Airlines Group, S.A. Technical Analysis Chart | IAG | ES0177542018 | MarketScreener
Monthly variations
annual change
2022 -12.21%
2021 -10.84%
2020 -74.43%
2019 1.13%
2018 -5.07%
2017 47.65%
2016 -27.78%
2015 25.59%
2014 21.10%
2013 117.2%
2012 25.37%
2011 -48.28%