Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERNATIONAL BUSINESS MACHINES CORPORATION

(IBM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
137.92(c) 139.97(c) 141.3(c) 140.71(c) 141.34(c) Last
-0.71% +1.49% +0.95% -0.42% +0.45% Change
8 582 302 13 611 675 4 803 977 3 314 153 4 471 692 Volume
136.45 143 139.97 141.66 140.96 Open
138.49 144.92 141.39 141.81 141.7 High
136.2089 138.7 139.65 140.41 140.33 Low
Capitalization
Number of securities 893 523 000
Capitalization (USD) 125 727 621 330
Volumes Nyse
Session volume 4 474 157
Avg. Volume 20 sessions 5 563 465
Volume ratio 0.80
Session exchange 632 377 350$
Avg. Exchange 20 sessions 786 340 207$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 +12.28%
1-year price change +11.00%
10-year price change -23.67%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (03/23/2020) 90.56
Indicators Nyse
STIM
RSI 14 days 45.40
MA20 141.89
MA50 144.28
MA100 139.67
MA20 / Price -0.39%
MA50 / Price -2.08%
MA100 / Price 1.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 141.34 -
04:00:02 pm 141.34 206866
04:00:00 pm 141.33 304
03:59:59 pm 141.34 200
03:59:59 pm 141.34 100
03:59:59 pm 141.34 100
03:59:59 pm 141.34 100
03:59:58 pm 141.36 100
03:59:58 pm 141.36 100
03:59:58 pm 141.36 100
03:59:58 pm 141.36 100
03:59:58 pm 141.36 199
03:59:58 pm 141.33 200
03:59:58 pm 141.34 100
03:59:58 pm 141.34 196
03:59:58 pm 141.34 200
03:59:58 pm 141.34 304
03:59:57 pm 141.34 200
03:59:57 pm 141.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MACHINES CORPORATION
Daily chart INTERNATIONAL BUSINESS MACHINES CORPORATION
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | IBM | US4592001014 | MarketScreener