Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERNATIONAL BUSINESS MACHINES CORPORATION

(IBM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
144.61(c) 142.32(c) 141.98(c) 141.9(c) 128.33(c) Last
+0.85% -1.58% -0.24% -0.06% -9.56% Change
3 222 778 6 154 055 4 339 548 6 189 255 31 466 529 Volume
143.39 144 141.08 141.68 133.51 Open
144.85 144.94 142.94 142.2 133.72 High
142.79 141.759 140.5201 140.7 128.1 Low
Capitalization
Number of securities 896 320 000
Capitalization (USD) 115 024 745 600
Volumes Nyse
Session volume 11 582 195
Avg. Volume 20 sessions 6 648 917
Volume ratio 1.74
Session exchange 1 481 131 097$
Avg. Exchange 20 sessions 850 263 519$
Swapped fund session 1.29%
Price-change End-of-day data
5-day price change -11.57%
Change as of January 1 +1.59%
1-year price change +10.47%
10-year price change -29.59%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (03/23/2020) 90.56
Indicators Nyse
STIM
RSI 14 days 53.32
MA20 141.21
MA50 139.75
MA100 141.81
MA20 / Price -10.42%
MA50 / Price -9.28%
MA100 / Price -10.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 127.88 -
04:00:02 pm 127.88 470752
04:00:01 pm 127.84 215
03:59:59 pm 127.91 2873
03:59:59 pm 127.9 1200
03:59:59 pm 127.9 100
03:59:59 pm 127.9 100
03:59:59 pm 127.91 100
03:59:59 pm 127.91 100
03:59:59 pm 127.91 100
03:59:59 pm 127.91 100
03:59:59 pm 127.91 100
03:59:59 pm 127.91 900
03:59:59 pm 127.91 100
03:59:59 pm 127.91 1300
03:59:59 pm 127.91 600
03:59:58 pm 127.91 200
03:59:58 pm 127.91 100
03:59:58 pm 127.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MACHINES CORPORATION
Daily chart INTERNATIONAL BUSINESS MACHINES CORPORATION
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | IBM | US4592001014 | MarketScreener