Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

INTERNATIONAL BUSINESS MACHINES CORPORATION

(IBM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
124.35(c) 123.52(c) 123.16(c) 124.62(c) 123.61(c) Last
+0.12% -0.67% -0.29% +1.19% -0.81% Change
2 091 186 5 987 991 5 312 057 3 690 737 4 548 161 Volume
124.2 124.1 123.9 122.85 124.16 Open
125.313 125 125.83 124.64 124.86 High
123.91 123.09 123.08 122.41 123.29 Low
Capitalization
Number of securities 891 057 116
Capitalization (USD) 111 043 537 796
Volumes Nyse
Session volume 4 548 161
Avg. Volume 20 sessions 5 384 596
Volume ratio 0.84
Session exchange 562 198 181$
Avg. Exchange 20 sessions 665 589 874$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -0.48%
Change as of January 1 -7.78%
1-year price change -6.44%
10-year price change -14.97%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (03/23/2020) 90.56
Indicators Nyse
STIM
RSI 14 days 62.89
MA20 118.70
MA50 119.18
MA100 121.76
MA20 / Price 3.97%
MA50 / Price 3.58%
MA100 / Price 1.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 123.61 -
04:00:01 pm 123.61 395503
04:00:00 pm 123.61 1376
04:00:00 pm 123.61 300
03:59:59 pm 123.6 2063
03:59:59 pm 123.61 243
03:59:59 pm 123.6 505
03:59:59 pm 123.63 100
03:59:59 pm 123.64 198
03:59:59 pm 123.64 400
03:59:59 pm 123.64 400
03:59:59 pm 123.64 400
03:59:59 pm 123.64 900
03:59:59 pm 123.64 500
03:59:59 pm 123.64 300
03:59:59 pm 123.64 900
03:59:59 pm 123.63 100
03:59:59 pm 123.64 800
03:59:59 pm 123.63 3000
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MACHINES CORPORATION
Daily chart INTERNATIONAL BUSINESS MACHINES CORPORATION
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | IBM | US4592001014 | MarketScreener