Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERLINK ELECTRONICS, INC.

(LINK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
11.58(c) 11.59(c) 11.06(c) 11.2(c) 11.02(c) Last
+0.70% +0.09% -4.57% +1.27% -1.61% Change
13 951 1 418 3 919 5 883 11 668 Volume
11.6 11.6 11.59 11 11.2 Open
11.6 11.6 11.59 11.45 11.6 High
10.9 11.55 10.5738 11 11.02 Low
Capitalization
Number of securities 6 602 498
Capitalization (USD) 73 947 978
Volumes Nasdaq
Session volume 11 668
Avg. Volume 20 sessions 8 037
Volume ratio 1.45
Session exchange 128 581$
Avg. Exchange 20 sessions 88 571$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -4.17%
Change as of January 1 +22.44%
1-year price change +70.85%
10-year price change N/A
Extremes Nasdaq
10-year High (08/17/2020) 20
10-year Low (02/14/2012) 0.6
Indicators Nasdaq
STIM
RSI 14 days 59.77
MA20 10.46
MA50 10.08
MA100 10.46
MA20 / Price 5.08%
MA50 / Price 8.53%
MA100 / Price 5.08%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.02 4945
03:58:01 pm 11.2 100
03:58:00 pm 11.34 100
03:55:20 pm 11.34 125
03:54:50 pm 11.47 100
03:54:34 pm 11.6 160
03:54:16 pm 11.6 100
03:52:23 pm 11.6 100
03:47:30 pm 11.5646 100
03:42:10 pm 11.6 100
03:26:04 pm 11.3607 294
03:21:51 pm 11.6 100
02:28:55 pm 11.6 100
02:18:29 pm 11.3619 285
02:13:51 pm 11.3854 500
02:11:00 pm 11.3801 1000
02:08:45 pm 11.5726 317
11:45:39 am 11.34 100
09:50:58 am 11.325 436
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERLINK ELECTRONICS, INC.
Daily chart INTERLINK ELECTRONICS, INC.
Duration : Period :
Interlink Electronics, Inc. Technical Analysis Chart | LINK | US4587513023 | MarketScreener